59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.165 | 58.600 | 0 | 200,000 | 0.250 | ||||
| 01/06/2026 | 0.165 | 58.173 | 0 | 200,000 | 0.250 | ||||
| 29/05/2026 | 0.162 | 58.023 | 20,000 | 200,000 | 0.250 | 20,000 | 0.158 | ||
| 28/05/2026 | 0.155 | 57.223 | 0 | 180,000 | 0.225 | ||||
| 27/05/2026 | 0.161 | 57.873 | 0 | 180,000 | 0.225 | ||||
| 26/05/2026 | 0.171 | 58.623 | 0 | 180,000 | 0.225 | ||||
| 22/05/2026 | 0.172 | 58.823 | 0 | 180,000 | 0.225 | ||||
| 21/05/2026 | 0.173 | 58.773 | 0 | 180,000 | 0.225 | ||||
| 20/05/2026 | 0.174 | 59.123 | 0 | 180,000 | 0.225 | ||||
| 19/05/2026 | 0.178 | 59.373 | 0 | 180,000 | 0.225 | ||||
| 18/05/2026 | 0.181 | 59.823 | 0 | 180,000 | 0.225 | ||||
| 15/05/2026 | 0.188 | 60.423 | 0 | 180,000 | 0.225 | ||||
| 14/05/2026 | 0.197 | 61.473 | 0 | 180,000 | 0.225 | ||||
| 13/05/2026 | 0.205 | 62.073 | 0 | 180,000 | 0.225 | ||||
| 12/05/2026 | 0.214 | 62.973 | 0 | 180,000 | 0.225 | ||||
| 11/05/2026 | 0.214 | 63.023 | 0 | 180,000 | 0.225 | ||||
| 08/05/2026 | 0.219 | 63.573 | 0 | 180,000 | 0.225 | ||||
| 07/05/2026 | 0.222 | 63.973 | 10,000 | 180,000 | 0.225 | 10,000 | 0.220 | ||
| 06/05/2026 | 0.202 | 62.173 | 0 | 190,000 | 0.238 | ||||
| 05/05/2026 | 0.196 | 61.473 | 0 | 190,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |