59366 汇丰摩利六乙牛Ａ (R 牛证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.025 | 68.300 | 1,700,000 | 2,004,000 | 5.010 | 800,000 | 0.022 | 900,000 | 0.022 |
| 26/06/2024 | 0.026 | 68.300 | 140,000 | 1,904,000 | 4.760 | 100,000 | 0.026 | 40,000 | 0.026 |
| 25/06/2024 | 0.027 | 68.400 | 872,000 | 1,964,000 | 4.910 | 336,000 | 0.027 | 536,000 | 0.028 |
| 24/06/2024 | 0.022 | 67.850 | 1,892,000 | 1,764,000 | 4.410 | 964,000 | 0.021 | 928,000 | 0.022 |
| 21/06/2024 | 0.025 | 68.150 | 4,800,000 | 1,800,000 | 4.500 | 2,500,000 | 0.025 | 2,300,000 | 0.025 |
| 20/06/2024 | 0.027 | 68.500 | 44,000 | 2,000,000 | 5.000 | 40,000 | 0.026 | 4,000 | 0.027 |
| 19/06/2024 | 0.027 | 68.550 | 248,000 | 2,036,000 | 5.090 | 72,000 | 0.028 | 176,000 | 0.027 |
| 18/06/2024 | 0.024 | 67.950 | 120,000 | 1,932,000 | 4.830 | 80,000 | 0.022 | 40,000 | 0.024 |
| 17/06/2024 | 0.021 | 67.600 | 40,000 | 1,972,000 | 4.930 | 40,000 | 0.021 | ||
| 14/06/2024 | 0.019 | 67.150 | 164,000 | 2,012,000 | 5.030 | 32,000 | 0.019 | 132,000 | 0.020 |
| 13/06/2024 | 0.024 | 67.900 | 1,088,000 | 1,912,000 | 4.780 | 504,000 | 0.022 | 584,000 | 0.023 |
| 12/06/2024 | 0.025 | 68.150 | 616,000 | 1,832,000 | 4.580 | 616,000 | 0.018 | ||
| 11/06/2024 | 0.028 | 68.500 | 244,000 | 2,448,000 | 6.120 | 56,000 | 0.024 | ||
| 07/06/2024 | 0.030 | 68.750 | 3,748,000 | 2,504,000 | 6.260 | 1,488,000 | 0.031 | 2,252,000 | 0.031 |
| 06/06/2024 | 0.028 | 68.500 | 6,256,000 | 1,740,000 | 4.350 | 3,216,000 | 0.028 | 3,028,000 | 0.029 |
| 05/06/2024 | 0.026 | 68.100 | 3,016,000 | 1,928,000 | 4.820 | 1,244,000 | 0.030 | 1,572,000 | 0.029 |
| 04/06/2024 | 0.030 | 68.500 | 1,616,000 | 1,600,000 | 4.000 | 76,000 | 0.032 | 1,540,000 | 0.033 |
| 03/06/2024 | 0.034 | 69.150 | 348,000 | 136,000 | 0.340 | 172,000 | 0.036 | 176,000 | 0.037 |
| 31/05/2024 | 0.030 | 68.650 | 132,000 | 132,000 | 0.330 | 132,000 | 0.031 | ||
| 30/05/2024 | 0.026 | 68.150 | 320,000 | 0 | 0.000 | 160,000 | 0.025 | 160,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |