59371 恒指摩通八九牛Ｓ
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 25,774.140 | 70,000 | 200,000 | 0.100 | 70,000 | 0.123 | ||
| 22/12/2025 | 0.114 | 25,801.770 | 70,000 | 270,000 | 0.135 | 70,000 | 0.108 | ||
| 19/12/2025 | 0.104 | 25,690.530 | 290,000 | 200,000 | 0.100 | 220,000 | 0.095 | 70,000 | 0.092 |
| 18/12/2025 | 0.085 | 25,498.130 | 250,000 | 350,000 | 0.175 | 140,000 | 0.083 | 110,000 | 0.074 |
| 17/12/2025 | 0.079 | 25,468.780 | 2,110,000 | 380,000 | 0.190 | 1,430,000 | 0.069 | 680,000 | 0.058 |
| 16/12/2025 | 0.056 | 25,235.410 | 1,150,000 | 1,130,000 | 0.565 | 110,000 | 0.053 | 1,040,000 | 0.056 |
| 15/12/2025 | 0.097 | 25,628.880 | 240,000 | 200,000 | 0.100 | 120,000 | 0.107 | 120,000 | 0.106 |
| 12/12/2025 | 0.130 | 25,976.790 | 250,000 | 200,000 | 0.100 | 190,000 | 0.116 | 60,000 | 0.119 |
| 11/12/2025 | 0.088 | 25,530.510 | 740,000 | 330,000 | 0.165 | 430,000 | 0.109 | 310,000 | 0.094 |
| 10/12/2025 | 0.084 | 25,540.780 | 1,460,000 | 450,000 | 0.225 | 480,000 | 0.073 | 800,000 | 0.072 |
| 09/12/2025 | 0.075 | 25,434.230 | 230,000 | 130,000 | 0.065 | 90,000 | 0.082 | 140,000 | 0.081 |
| 08/12/2025 | 0.112 | 25,765.360 | 80,000 | 80,000 | 0.040 | 80,000 | 0.123 | ||
| 05/12/2025 | 0.144 | 26,085.080 | 160,000 | 0 | 0.000 | 80,000 | 0.121 | 80,000 | 0.119 |
| 04/12/2025 | 0.128 | 25,935.900 | 240,000 | 0 | 0.000 | 140,000 | 0.109 | 100,000 | 0.105 |
| 03/12/2025 | 0.111 | 25,760.730 | 200,000 | 40,000 | 0.020 | 80,000 | 0.121 | 120,000 | 0.119 |
| 02/12/2025 | 0.140 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.130 | 26,033.260 | 180,000 | 0 | 0.000 | 90,000 | 0.133 | 90,000 | 0.131 |
| 28/11/2025 | 0.123 | 25,858.890 | 260,000 | 0 | 0.000 | 130,000 | 0.122 | 130,000 | 0.120 |
| 27/11/2025 | 0.128 | 25,945.930 | 90,000 | 0 | 0.000 | 60,000 | 0.128 | 30,000 | 0.130 |
| 26/11/2025 | 0.124 | 25,928.080 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |