59378 恒指汇丰六五熊Ａ (R 熊证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.087 | 17,716.470 | 820,000 | 7,690,000 | 3.080 | 820,000 | 0.084 | ||
| 26/06/2024 | 0.072 | 18,089.930 | 530,000 | 8,510,000 | 3.400 | 50,000 | 0.073 | 470,000 | 0.071 |
| 25/06/2024 | 0.072 | 18,072.900 | 700,000 | 8,090,000 | 3.240 | 250,000 | 0.070 | 450,000 | 0.068 |
| 24/06/2024 | 0.073 | 18,027.710 | 770,000 | 7,890,000 | 3.160 | 250,000 | 0.081 | 500,000 | 0.079 |
| 21/06/2024 | 0.073 | 18,028.520 | 2,750,000 | 7,640,000 | 3.060 | 2,350,000 | 0.072 | 200,000 | 0.073 |
| 20/06/2024 | 0.061 | 18,335.320 | 2,230,000 | 9,790,000 | 3.920 | 1,260,000 | 0.059 | 730,000 | 0.060 |
| 19/06/2024 | 0.054 | 18,430.390 | 7,220,000 | 10,320,000 | 4.130 | 320,000 | 0.058 | 6,890,000 | 0.058 |
| 18/06/2024 | 0.077 | 17,915.550 | 210,000 | 3,750,000 | 1.500 | 210,000 | 0.078 | ||
| 17/06/2024 | 0.077 | 17,936.120 | 70,000 | 3,540,000 | 1.420 | 10,000 | 0.070 | ||
| 14/06/2024 | 0.076 | 17,941.780 | 150,000 | 3,530,000 | 1.410 | 150,000 | 0.076 | ||
| 13/06/2024 | 0.069 | 18,112.630 | 370,000 | 3,680,000 | 1.470 | 100,000 | 0.071 | 100,000 | 0.067 |
| 12/06/2024 | 0.077 | 17,937.840 | 900,000 | 3,680,000 | 1.470 | 680,000 | 0.078 | ||
| 11/06/2024 | 0.068 | 18,176.340 | 1,400,000 | 4,360,000 | 1.740 | 460,000 | 0.072 | 200,000 | 0.069 |
| 07/06/2024 | 0.061 | 18,366.950 | 7,690,000 | 4,620,000 | 1.850 | 1,500,000 | 0.059 | 960,000 | 0.054 |
| 06/06/2024 | 0.055 | 18,476.800 | 13,870,000 | 5,160,000 | 2.060 | 4,780,000 | 0.053 | 7,410,000 | 0.052 |
| 05/06/2024 | 0.060 | 18,424.960 | 6,260,000 | 2,530,000 | 1.010 | 2,120,000 | 0.054 | 4,130,000 | 0.053 |
| 04/06/2024 | 0.058 | 18,444.110 | 200,000 | 520,000 | 0.210 | 200,000 | 0.060 | ||
| 03/06/2024 | 0.059 | 18,403.040 | 850,000 | 320,000 | 0.130 | 330,000 | 0.054 | 520,000 | 0.056 |
| 31/05/2024 | 0.073 | 18,079.610 | 510,000 | 130,000 | 0.050 | 360,000 | 0.063 | 150,000 | 0.062 |
| 30/05/2024 | 0.067 | 18,230.190 | 900,000 | 340,000 | 0.140 | 280,000 | 0.057 | 620,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |