59380 恒指汇丰六六熊Ｉ (R 熊证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.143 | 17,716.470 | 1,610,000 | 6,750,000 | 4.500 | 1,610,000 | 0.143 | ||
| 26/06/2024 | 0.109 | 18,089.930 | 30,000 | 8,360,000 | 5.570 | 30,000 | 0.105 | ||
| 25/06/2024 | 0.112 | 18,072.900 | 920,000 | 8,390,000 | 5.590 | 410,000 | 0.099 | 250,000 | 0.109 |
| 24/06/2024 | 0.113 | 18,027.710 | 630,000 | 8,550,000 | 5.700 | 230,000 | 0.131 | 400,000 | 0.126 |
| 21/06/2024 | 0.112 | 18,028.520 | 150,000 | 8,380,000 | 5.590 | 150,000 | 0.109 | ||
| 20/06/2024 | 0.086 | 18,335.320 | 4,430,000 | 8,530,000 | 5.690 | 2,460,000 | 0.078 | 370,000 | 0.079 |
| 19/06/2024 | 0.072 | 18,430.390 | 11,600,000 | 10,620,000 | 7.080 | 540,000 | 0.073 | 9,980,000 | 0.076 |
| 18/06/2024 | 0.123 | 17,915.550 | 240,000 | 1,180,000 | 0.790 | 100,000 | 0.121 | ||
| 17/06/2024 | 0.122 | 17,936.120 | 460,000 | 1,080,000 | 0.720 | 160,000 | 0.128 | ||
| 14/06/2024 | 0.120 | 17,941.780 | 1,160,000 | 1,240,000 | 0.830 | 540,000 | 0.117 | ||
| 13/06/2024 | 0.105 | 18,112.630 | 230,000 | 700,000 | 0.470 | 160,000 | 0.100 | ||
| 12/06/2024 | 0.122 | 17,937.840 | 540,000 | 540,000 | 0.360 | 160,000 | 0.121 | 360,000 | 0.118 |
| 11/06/2024 | 0.101 | 18,176.340 | 17,440,000 | 340,000 | 0.230 | 5,450,000 | 0.109 | 60,000 | 0.105 |
| 07/06/2024 | 0.086 | 18,366.950 | 54,340,000 | 5,730,000 | 3.820 | 11,440,000 | 0.081 | 5,170,000 | 0.066 |
| 06/06/2024 | 0.075 | 18,476.800 | 329,190,000 | 12,000,000 | 8.000 | 114,660,000 | 0.070 | 120,030,000 | 0.070 |
| 05/06/2024 | 0.083 | 18,424.960 | 553,710,000 | 6,630,000 | 4.420 | 260,160,000 | 0.058 | 265,350,000 | 0.058 |
| 04/06/2024 | 0.080 | 18,444.110 | 3,520,000 | 1,440,000 | 0.960 | 490,000 | 0.080 | 1,230,000 | 0.079 |
| 03/06/2024 | 0.085 | 18,403.040 | 6,440,000 | 700,000 | 0.470 | 3,600,000 | 0.079 | 2,670,000 | 0.074 |
| 31/05/2024 | 0.111 | 18,079.610 | 34,880,000 | 1,630,000 | 1.090 | 10,500,000 | 0.084 | 7,310,000 | 0.076 |
| 30/05/2024 | 0.097 | 18,230.190 | 65,350,000 | 4,820,000 | 3.210 | 18,360,000 | 0.086 | 240,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |