59381 恒指汇丰六六熊Ｍ (R 熊证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.150 | 17,716.470 | 50,000 | 6,840,000 | 3.420 | 50,000 | 0.141 | ||
| 26/06/2024 | 0.119 | 18,089.930 | 10,000 | 6,890,000 | 3.450 | 10,000 | 0.128 | ||
| 25/06/2024 | 0.121 | 18,072.900 | 10,000 | 6,900,000 | 3.450 | 10,000 | 0.118 | ||
| 24/06/2024 | 0.122 | 18,027.710 | 770,000 | 6,890,000 | 3.450 | 700,000 | 0.136 | 40,000 | 0.133 |
| 21/06/2024 | 0.120 | 18,028.520 | 50,000 | 7,550,000 | 3.780 | 50,000 | 0.113 | ||
| 20/06/2024 | 0.095 | 18,335.320 | 780,000 | 7,600,000 | 3.800 | 780,000 | 0.085 | ||
| 19/06/2024 | 0.082 | 18,430.390 | 4,190,000 | 8,380,000 | 4.190 | 4,180,000 | 0.085 | ||
| 18/06/2024 | 0.129 | 17,915.550 | 0 | 4,200,000 | 2.100 | ||||
| 17/06/2024 | 0.129 | 17,936.120 | 340,000 | 4,200,000 | 2.100 | 200,000 | 0.124 | 40,000 | 0.130 |
| 14/06/2024 | 0.126 | 17,941.780 | 350,000 | 4,360,000 | 2.180 | 50,000 | 0.126 | 200,000 | 0.122 |
| 13/06/2024 | 0.112 | 18,112.630 | 0 | 4,210,000 | 2.110 | ||||
| 12/06/2024 | 0.128 | 17,937.840 | 200,000 | 4,210,000 | 2.110 | 200,000 | 0.127 | ||
| 11/06/2024 | 0.109 | 18,176.340 | 600,000 | 4,410,000 | 2.210 | 590,000 | 0.110 | ||
| 07/06/2024 | 0.096 | 18,366.950 | 1,020,000 | 3,820,000 | 1.910 | 100,000 | 0.090 | 10,000 | 0.076 |
| 06/06/2024 | 0.085 | 18,476.800 | 7,040,000 | 3,910,000 | 1.960 | 2,080,000 | 0.076 | 840,000 | 0.082 |
| 05/06/2024 | 0.092 | 18,424.960 | 297,030,000 | 5,150,000 | 2.580 | 140,390,000 | 0.068 | 144,110,000 | 0.067 |
| 04/06/2024 | 0.088 | 18,444.110 | 60,000 | 1,430,000 | 0.720 | 60,000 | 0.084 | ||
| 03/06/2024 | 0.093 | 18,403.040 | 640,000 | 1,490,000 | 0.750 | 320,000 | 0.082 | 160,000 | 0.082 |
| 31/05/2024 | 0.120 | 18,079.610 | 2,860,000 | 1,650,000 | 0.830 | 2,840,000 | 0.099 | ||
| 30/05/2024 | 0.107 | 18,230.190 | 13,040,000 | 4,490,000 | 2.250 | 5,500,000 | 0.091 | 50,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |