59388 恒指摩通八十牛Ｏ (R 牛证)
按盘价 
0.148 -0.026 (-14.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.174 | 26,705.940 | 250,000 | 440,000 | 0.220 | 250,000 | 0.164 | ||
| 13/02/2026 | 0.160 | 26,567.120 | 210,000 | 190,000 | 0.095 | 120,000 | 0.167 | 90,000 | 0.170 |
| 12/02/2026 | 0.204 | 27,032.540 | 930,000 | 220,000 | 0.110 | 410,000 | 0.207 | 520,000 | 0.206 |
| 11/02/2026 | 0.225 | 27,266.380 | 20,000 | 110,000 | 0.055 | 10,000 | 0.219 | 10,000 | 0.217 |
| 10/02/2026 | 0.220 | 27,183.150 | 160,000 | 110,000 | 0.055 | 100,000 | 0.238 | 60,000 | 0.220 |
| 09/02/2026 | 0.208 | 27,027.160 | 700,000 | 150,000 | 0.075 | 700,000 | 0.209 | ||
| 06/02/2026 | 0.160 | 26,559.950 | 600,000 | 850,000 | 0.425 | 200,000 | 0.166 | 400,000 | 0.143 |
| 05/02/2026 | 0.193 | 26,885.240 | 660,000 | 650,000 | 0.325 | 240,000 | 0.174 | 420,000 | 0.161 |
| 04/02/2026 | 0.190 | 26,847.320 | 50,000 | 470,000 | 0.235 | 50,000 | 0.179 | ||
| 03/02/2026 | 0.186 | 26,834.770 | 110,000 | 420,000 | 0.210 | 60,000 | 0.208 | 50,000 | 0.185 |
| 02/02/2026 | 0.182 | 26,775.570 | 400,000 | 430,000 | 0.215 | 300,000 | 0.198 | ||
| 30/01/2026 | 0.248 | 27,387.110 | 0 | 130,000 | 0.065 | ||||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 130,000 | 0.065 | ||||
| 28/01/2026 | 0.290 | 27,826.910 | 580,000 | 130,000 | 0.065 | 580,000 | 0.278 | ||
| 27/01/2026 | 0.221 | 27,126.950 | 500,000 | 710,000 | 0.355 | 350,000 | 0.211 | 150,000 | 0.201 |
| 26/01/2026 | 0.186 | 26,765.520 | 70,000 | 910,000 | 0.455 | 70,000 | 0.197 | ||
| 23/01/2026 | 0.186 | 26,749.510 | 90,000 | 980,000 | 0.490 | 90,000 | 0.188 | ||
| 22/01/2026 | 0.173 | 26,629.960 | 100,000 | 890,000 | 0.445 | 100,000 | 0.174 | ||
| 21/01/2026 | 0.170 | 26,585.060 | 90,000 | 790,000 | 0.395 | 90,000 | 0.161 | ||
| 20/01/2026 | 0.163 | 26,487.510 | 100,000 | 700,000 | 0.350 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |