59388 恒指国君六五熊Ｌ (R 熊证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.164 | 17,718.610 | 0 | ||||||
| 27/06/2024 | 0.164 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.133 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.135 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.135 | 18,027.710 | 500,000 | 0 | 0.000 | 500,000 | 0.150 | ||
| 21/06/2024 | 0.132 | 18,028.520 | 0 | 500,000 | 0.333 | ||||
| 20/06/2024 | 0.107 | 18,335.320 | 0 | 500,000 | 0.333 | ||||
| 19/06/2024 | 0.096 | 18,430.390 | 0 | 500,000 | 0.333 | ||||
| 18/06/2024 | 0.143 | 17,915.550 | 0 | 500,000 | 0.333 | ||||
| 17/06/2024 | 0.142 | 17,936.120 | 20,000 | 500,000 | 0.333 | 20,000 | 0.146 | ||
| 14/06/2024 | 0.139 | 17,941.780 | 70,000 | 520,000 | 0.347 | 50,000 | 0.134 | 20,000 | 0.135 |
| 13/06/2024 | 0.125 | 18,112.630 | 30,000 | 550,000 | 0.367 | 20,000 | 0.129 | 10,000 | 0.134 |
| 12/06/2024 | 0.141 | 17,937.840 | 90,000 | 560,000 | 0.373 | 50,000 | 0.144 | 40,000 | 0.143 |
| 11/06/2024 | 0.122 | 18,176.340 | 150,000 | 570,000 | 0.380 | 60,000 | 0.136 | 90,000 | 0.132 |
| 07/06/2024 | 0.108 | 18,366.950 | 3,290,000 | 540,000 | 0.360 | 1,980,000 | 0.096 | 1,310,000 | 0.093 |
| 06/06/2024 | 0.097 | 18,476.800 | 3,080,000 | 1,210,000 | 0.807 | 1,530,000 | 0.088 | 1,550,000 | 0.094 |
| 05/06/2024 | 0.104 | 18,424.960 | 278,370,000 | 1,190,000 | 0.793 | 136,430,000 | 0.079 | 137,100,000 | 0.079 |
| 04/06/2024 | 0.099 | 18,444.110 | 3,770,000 | 520,000 | 0.347 | 1,690,000 | 0.096 | 2,080,000 | 0.097 |
| 03/06/2024 | 0.103 | 18,403.040 | 113,310,000 | 130,000 | 0.087 | 56,490,000 | 0.086 | 56,620,000 | 0.086 |
| 31/05/2024 | 0.129 | 18,079.610 | 180,000 | 0 | 0.000 | 150,000 | 0.094 | 30,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |