59393 恒指华泰六四熊Ｌ (R 熊证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.141 | 17,716.470 | 7,880,000 | 0 | 0.000 | 7,140,000 | 0.130 | 320,000 | 0.141 |
| 26/06/2024 | 0.107 | 18,089.930 | 2,000,000 | 6,820,000 | 4.547 | 1,310,000 | 0.116 | 540,000 | 0.108 |
| 25/06/2024 | 0.109 | 18,072.900 | 5,170,000 | 7,590,000 | 5.060 | 430,000 | 0.104 | 3,540,000 | 0.099 |
| 24/06/2024 | 0.111 | 18,027.710 | 540,000 | 4,480,000 | 2.987 | 320,000 | 0.125 | 220,000 | 0.121 |
| 21/06/2024 | 0.110 | 18,028.520 | 2,040,000 | 4,580,000 | 3.053 | 1,430,000 | 0.109 | 610,000 | 0.104 |
| 20/06/2024 | 0.084 | 18,335.320 | 9,110,000 | 5,400,000 | 3.600 | 3,170,000 | 0.073 | 4,040,000 | 0.079 |
| 19/06/2024 | 0.071 | 18,430.390 | 5,620,000 | 4,530,000 | 3.020 | 850,000 | 0.082 | 4,560,000 | 0.085 |
| 18/06/2024 | 0.119 | 17,915.550 | 480,000 | 820,000 | 0.547 | 320,000 | 0.120 | 160,000 | 0.120 |
| 17/06/2024 | 0.119 | 17,936.120 | 1,170,000 | 980,000 | 0.653 | 370,000 | 0.106 | 800,000 | 0.120 |
| 14/06/2024 | 0.120 | 17,941.780 | 1,070,000 | 550,000 | 0.367 | 540,000 | 0.116 | 530,000 | 0.116 |
| 13/06/2024 | 0.103 | 18,112.630 | 870,000 | 560,000 | 0.373 | 270,000 | 0.113 | 600,000 | 0.113 |
| 12/06/2024 | 0.121 | 17,937.840 | 1,550,000 | 230,000 | 0.153 | 790,000 | 0.123 | 610,000 | 0.124 |
| 11/06/2024 | 0.100 | 18,176.340 | 1,770,000 | 410,000 | 0.273 | 990,000 | 0.107 | 780,000 | 0.104 |
| 07/06/2024 | 0.086 | 18,366.950 | 17,400,000 | 620,000 | 0.413 | 8,840,000 | 0.080 | 7,960,000 | 0.077 |
| 06/06/2024 | 0.073 | 18,476.800 | 42,210,000 | 1,500,000 | 1.000 | 21,020,000 | 0.068 | 20,120,000 | 0.068 |
| 05/06/2024 | 0.081 | 18,424.960 | 86,700,000 | 2,400,000 | 1.600 | 43,490,000 | 0.059 | 40,280,000 | 0.059 |
| 04/06/2024 | 0.075 | 18,444.110 | 44,030,000 | 5,610,000 | 3.740 | 17,480,000 | 0.074 | 21,330,000 | 0.074 |
| 03/06/2024 | 0.081 | 18,403.040 | 22,520,000 | 1,760,000 | 1.173 | 10,840,000 | 0.077 | 10,150,000 | 0.076 |
| 31/05/2024 | 0.109 | 18,079.610 | 28,580,000 | 2,450,000 | 1.633 | 14,810,000 | 0.081 | 12,090,000 | 0.082 |
| 30/05/2024 | 0.096 | 18,230.190 | 75,650,000 | 5,170,000 | 3.447 | 17,720,000 | 0.088 | 7,290,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |