59400 比迪摩通八九熊Ａ (R 熊证)
按盘价 
0.117 -0.025 (-17.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.142 | 95.800 | 4,460,000 | 920,000 | 1.150 | 1,940,000 | 0.133 | 1,970,000 | 0.136 |
| 02/01/2026 | 0.120 | 98.750 | 1,190,000 | 890,000 | 1.112 | 580,000 | 0.124 | ||
| 31/12/2025 | 0.147 | 95.350 | 220,000 | 310,000 | 0.388 | 90,000 | 0.144 | 90,000 | 0.144 |
| 30/12/2025 | 0.126 | 97.600 | 900,000 | 310,000 | 0.388 | 350,000 | 0.123 | 110,000 | 0.125 |
| 29/12/2025 | 0.128 | 97.100 | 1,550,000 | 550,000 | 0.688 | 910,000 | 0.115 | 360,000 | 0.113 |
| 24/12/2025 | 0.158 | 93.600 | 4,880,000 | 1,100,000 | 1.375 | 2,120,000 | 0.156 | 2,320,000 | 0.158 |
| 23/12/2025 | 0.166 | 93.100 | 1,820,000 | 900,000 | 1.125 | 530,000 | 0.161 | 1,120,000 | 0.161 |
| 22/12/2025 | 0.160 | 93.750 | 2,880,000 | 310,000 | 0.388 | 1,130,000 | 0.156 | 1,240,000 | 0.155 |
| 19/12/2025 | 0.160 | 93.700 | 180,000 | 200,000 | 0.250 | 90,000 | 0.159 | 90,000 | 0.160 |
| 18/12/2025 | 0.159 | 93.900 | 100,000 | 200,000 | 0.250 | 100,000 | 0.160 | ||
| 17/12/2025 | 0.143 | 95.250 | 3,000,000 | 300,000 | 0.375 | 2,900,000 | 0.155 | ||
| 16/12/2025 | 0.149 | 94.550 | 18,820,000 | 3,200,000 | 4.000 | 5,150,000 | 0.151 | 7,830,000 | 0.150 |
| 15/12/2025 | 0.139 | 96.000 | 1,820,000 | 520,000 | 0.650 | 550,000 | 0.130 | 700,000 | 0.128 |
| 12/12/2025 | 0.115 | 98.500 | 1,590,000 | 370,000 | 0.462 | 750,000 | 0.116 | 750,000 | 0.119 |
| 11/12/2025 | 0.126 | 97.350 | 2,380,000 | 370,000 | 0.462 | 1,410,000 | 0.125 | 510,000 | 0.130 |
| 10/12/2025 | 0.121 | 97.750 | 9,230,000 | 1,270,000 | 1.588 | 3,630,000 | 0.124 | 4,110,000 | 0.126 |
| 09/12/2025 | 0.121 | 98.000 | 5,270,000 | 790,000 | 0.988 | 1,930,000 | 0.118 | 2,160,000 | 0.116 |
| 08/12/2025 | 0.109 | 99.300 | 480,000 | 560,000 | 0.700 | 100,000 | 0.109 | 50,000 | 0.106 |
| 05/12/2025 | 0.106 | 99.150 | 1,910,000 | 610,000 | 0.762 | 1,190,000 | 0.114 | 350,000 | 0.122 |
| 04/12/2025 | 0.122 | 98.400 | 1,920,000 | 1,450,000 | 1.812 | 880,000 | 0.126 | 450,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |