59403 商汤瑞银七八牛Ｃ (R 牛证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.029 | 1.320 | 3,590,000 | 25,830,000 | 32.290 | 100,000 | 0.027 | ||
| 13/07/2026 | 0.031 | 1.330 | 8,300,000 | 25,730,000 | 32.160 | 660,000 | 0.039 | 6,620,000 | 0.035 |
| 10/07/2026 | 0.040 | 1.410 | 11,300,000 | 19,770,000 | 24.710 | 5,410,000 | 0.043 | 3,760,000 | 0.042 |
| 09/07/2026 | 0.039 | 1.380 | 7,290,000 | 21,420,000 | 26.770 | 900,000 | 0.041 | 4,070,000 | 0.040 |
| 08/07/2026 | 0.040 | 1.400 | 7,840,000 | 18,250,000 | 22.810 | 1,630,000 | 0.034 | 4,460,000 | 0.038 |
| 07/07/2026 | 0.025 | 1.250 | 3,180,000 | 15,420,000 | 19.280 | 400,000 | 0.030 | 2,780,000 | 0.030 |
| 06/07/2026 | 0.035 | 1.340 | 950,000 | 13,040,000 | 16.300 | 40,000 | 0.037 | 910,000 | 0.036 |
| 03/07/2026 | 0.038 | 1.380 | 3,190,000 | 12,170,000 | 15.210 | 1,310,000 | 0.037 | 1,550,000 | 0.037 |
| 02/07/2026 | 0.033 | 1.320 | 8,400,000 | 11,930,000 | 14.910 | 2,670,000 | 0.037 | 4,940,000 | 0.038 |
| 30/06/2026 | 0.034 | 1.340 | 2,000,000 | 9,660,000 | 12.070 | 700,000 | 0.034 | 1,300,000 | 0.034 |
| 29/06/2026 | 0.034 | 1.340 | 4,040,000 | 9,060,000 | 11.330 | 2,700,000 | 0.030 | 1,340,000 | 0.036 |
| 26/06/2026 | 0.028 | 1.280 | 2,290,000 | 10,420,000 | 13.030 | 2,090,000 | 0.030 | ||
| 25/06/2026 | 0.036 | 1.360 | 2,790,000 | 8,330,000 | 10.410 | 2,790,000 | 0.036 | ||
| 24/06/2026 | 0.042 | 1.390 | 1,650,000 | 5,540,000 | 6.930 | 1,650,000 | 0.042 | ||
| 23/06/2026 | 0.040 | 1.390 | 2,560,000 | 3,890,000 | 4.860 | 2,560,000 | 0.043 | ||
| 22/06/2026 | 0.046 | 1.450 | 500,000 | 1,330,000 | 1.660 | 500,000 | 0.046 | ||
| 18/06/2026 | 0.048 | 1.480 | 50,000 | 1,830,000 | 2.290 | 50,000 | 0.048 | ||
| 17/06/2026 | 0.052 | 1.500 | 30,000 | 1,780,000 | 2.230 | 30,000 | 0.052 | ||
| 16/06/2026 | 0.047 | 1.450 | 110,000 | 1,750,000 | 2.190 | 110,000 | 0.047 | ||
| 15/06/2026 | 0.053 | 1.500 | 290,000 | 1,640,000 | 2.050 | 290,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |