59404 商汤瑞银七八牛Ｄ (R 牛证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.041 | 1.320 | 1,520,000 | 22,750,000 | 28.440 | 580,000 | 0.040 | 900,000 | 0.039 |
| 13/07/2026 | 0.043 | 1.330 | 1,240,000 | 22,430,000 | 28.040 | 330,000 | 0.044 | ||
| 10/07/2026 | 0.052 | 1.410 | 3,230,000 | 22,100,000 | 27.620 | 990,000 | 0.056 | 1,760,000 | 0.054 |
| 09/07/2026 | 0.051 | 1.380 | 290,000 | 21,330,000 | 26.660 | 50,000 | 0.049 | 240,000 | 0.051 |
| 08/07/2026 | 0.051 | 1.400 | 730,000 | 21,140,000 | 26.420 | 430,000 | 0.040 | 300,000 | 0.049 |
| 07/07/2026 | 0.036 | 1.250 | 2,510,000 | 21,270,000 | 26.590 | 310,000 | 0.038 | 2,200,000 | 0.040 |
| 06/07/2026 | 0.045 | 1.340 | 170,000 | 19,380,000 | 24.220 | 60,000 | 0.045 | 110,000 | 0.047 |
| 03/07/2026 | 0.049 | 1.380 | 310,000 | 19,330,000 | 24.160 | 30,000 | 0.046 | 280,000 | 0.049 |
| 02/07/2026 | 0.044 | 1.320 | 170,000 | 19,080,000 | 23.850 | 10,000 | 0.047 | 160,000 | 0.047 |
| 30/06/2026 | 0.045 | 1.340 | 610,000 | 18,930,000 | 23.660 | 50,000 | 0.044 | 560,000 | 0.044 |
| 29/06/2026 | 0.045 | 1.340 | 230,000 | 18,420,000 | 23.030 | 190,000 | 0.045 | 40,000 | 0.047 |
| 26/06/2026 | 0.039 | 1.280 | 1,210,000 | 18,570,000 | 23.210 | 1,210,000 | 0.041 | ||
| 25/06/2026 | 0.047 | 1.360 | 350,000 | 17,360,000 | 21.700 | 350,000 | 0.046 | ||
| 24/06/2026 | 0.052 | 1.390 | 600,000 | 17,010,000 | 21.260 | 500,000 | 0.052 | 100,000 | 0.051 |
| 23/06/2026 | 0.052 | 1.390 | 320,000 | 17,410,000 | 21.760 | 320,000 | 0.053 | ||
| 22/06/2026 | 0.058 | 1.450 | 10,000 | 17,090,000 | 21.360 | 10,000 | 0.060 | ||
| 18/06/2026 | 0.060 | 1.480 | 530,000 | 17,080,000 | 21.350 | 530,000 | 0.060 | ||
| 17/06/2026 | 0.062 | 1.500 | 140,000 | 16,550,000 | 20.690 | 140,000 | 0.060 | ||
| 16/06/2026 | 0.058 | 1.450 | 140,000 | 16,690,000 | 20.860 | 140,000 | 0.058 | ||
| 15/06/2026 | 0.062 | 1.500 | 15,230,000 | 16,550,000 | 20.690 | 210,000 | 0.064 | 15,020,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |