59407 恒指法兴六三熊Ｊ (R 熊证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.140 | 17,716.470 | 8,400,000 | 7,960,000 | 3.980 | 2,740,000 | 0.133 | 2,030,000 | 0.138 |
| 26/06/2024 | 0.107 | 18,089.930 | 8,210,000 | 8,670,000 | 4.335 | 2,460,000 | 0.108 | 2,330,000 | 0.107 |
| 25/06/2024 | 0.111 | 18,072.900 | 13,920,000 | 8,800,000 | 4.400 | 3,290,000 | 0.106 | 5,090,000 | 0.103 |
| 24/06/2024 | 0.111 | 18,027.710 | 8,700,000 | 7,000,000 | 3.500 | 3,680,000 | 0.126 | 2,630,000 | 0.124 |
| 21/06/2024 | 0.109 | 18,028.520 | 22,070,000 | 8,050,000 | 4.025 | 9,400,000 | 0.108 | 5,680,000 | 0.102 |
| 20/06/2024 | 0.083 | 18,335.320 | 46,690,000 | 11,770,000 | 5.885 | 12,210,000 | 0.078 | 11,490,000 | 0.076 |
| 19/06/2024 | 0.069 | 18,430.390 | 11,550,000 | 12,490,000 | 6.245 | 1,090,000 | 0.081 | 5,050,000 | 0.079 |
| 18/06/2024 | 0.117 | 17,915.550 | 8,010,000 | 8,530,000 | 4.265 | 2,800,000 | 0.118 | 3,160,000 | 0.120 |
| 17/06/2024 | 0.116 | 17,936.120 | 43,780,000 | 8,170,000 | 4.085 | 32,010,000 | 0.119 | 4,040,000 | 0.113 |
| 14/06/2024 | 0.114 | 17,941.780 | 57,170,000 | 36,140,000 | 18.070 | 11,360,000 | 0.115 | 28,700,000 | 0.115 |
| 13/06/2024 | 0.099 | 18,112.630 | 61,500,000 | 18,800,000 | 9.400 | 13,940,000 | 0.107 | 18,450,000 | 0.107 |
| 12/06/2024 | 0.116 | 17,937.840 | 86,420,000 | 14,290,000 | 7.145 | 24,910,000 | 0.117 | 19,690,000 | 0.117 |
| 11/06/2024 | 0.095 | 18,176.340 | 186,130,000 | 19,510,000 | 9.755 | 64,040,000 | 0.104 | 51,630,000 | 0.104 |
| 07/06/2024 | 0.083 | 18,366.950 | 314,990,000 | 31,920,000 | 15.960 | 106,500,000 | 0.078 | 97,040,000 | 0.078 |
| 06/06/2024 | 0.070 | 18,476.800 | 509,580,000 | 41,380,000 | 20.690 | 165,510,000 | 0.068 | 159,860,000 | 0.060 |
| 05/06/2024 | 0.078 | 18,424.960 | 231,320,000 | 47,030,000 | 23.515 | 36,540,000 | 0.068 | 46,790,000 | 0.065 |
| 04/06/2024 | 0.074 | 18,444.110 | 123,250,000 | 36,780,000 | 18.390 | 25,440,000 | 0.077 | 30,880,000 | 0.074 |
| 03/06/2024 | 0.078 | 18,403.040 | 199,320,000 | 31,340,000 | 15.670 | 60,310,000 | 0.067 | 60,650,000 | 0.066 |
| 31/05/2024 | 0.107 | 18,079.610 | 447,980,000 | 31,000,000 | 15.500 | 144,520,000 | 0.071 | 160,750,000 | 0.070 |
| 30/05/2024 | 0.094 | 18,230.190 | 332,430,000 | 14,770,000 | 7.385 | 130,860,000 | 0.082 | 72,070,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |