59410 恒指法兴六三熊Ｆ (R 熊证)
按盘价 
0.157 -0.001 (-0.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 17,718.610 | 0 | |||||||
| 27/06/2024 | 17,716.470 | 0 | 30,000 | 0.015 | |||||
| 26/06/2024 | 18,089.930 | 0 | 30,000 | 0.015 | |||||
| 25/06/2024 | 18,072.900 | 0 | 30,000 | 0.015 | |||||
| 24/06/2024 | 18,027.710 | 0 | 30,000 | 0.015 | 90,000 | 0.145 | |||
| 21/06/2024 | 18,028.520 | 0 | 120,000 | 0.060 | |||||
| 20/06/2024 | 18,335.320 | 0 | 120,000 | 0.060 | 80,000 | 0.097 | 80,000 | 0.089 | |
| 19/06/2024 | 18,430.390 | 0 | 120,000 | 0.060 | |||||
| 18/06/2024 | 17,915.550 | 0 | 120,000 | 0.060 | |||||
| 17/06/2024 | 17,936.120 | 0 | 120,000 | 0.060 | |||||
| 14/06/2024 | 17,941.780 | 0 | 120,000 | 0.060 | |||||
| 13/06/2024 | 18,112.630 | 0 | 120,000 | 0.060 | 60,000 | 0.123 | |||
| 12/06/2024 | 17,937.840 | 0 | 60,000 | 0.030 | |||||
| 11/06/2024 | 18,176.340 | 0 | 60,000 | 0.030 | 1,230,000 | 0.116 | 570,000 | 0.132 | |
| 07/06/2024 | 18,366.950 | 0 | 720,000 | 0.360 | 4,880,000 | 0.095 | 850,000 | 0.098 | |
| 06/06/2024 | 18,476.800 | 0 | 4,750,000 | 2.375 | 17,900,000 | 0.080 | 15,340,000 | 0.081 | |
| 05/06/2024 | 18,424.960 | 0 | 7,310,000 | 3.655 | 18,140,000 | 0.076 | 23,950,000 | 0.077 | |
| 04/06/2024 | 18,444.110 | 0 | 1,500,000 | 0.750 | 250,000 | 0.090 | 840,000 | 0.093 | |
| 03/06/2024 | 18,403.040 | 0 | 910,000 | 0.455 | 340,000 | 0.094 | 340,000 | 0.093 | |
| 31/05/2024 | 18,079.610 | 0 | 910,000 | 0.455 | 1,000,000 | 0.092 | 1,910,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |