59411 恒指法兴六三熊Ｋ (R 熊证)
按盘价 
0.169 -0.001 (-0.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.170 | 17,716.470 | 280,000 | 0 | 0.000 | 280,000 | 0.159 | ||
| 26/06/2024 | 0.138 | 18,089.930 | 1,640,000 | 280,000 | 0.140 | 1,640,000 | 0.139 | ||
| 25/06/2024 | 0.142 | 18,072.900 | 20,790,000 | 1,920,000 | 0.960 | 8,870,000 | 0.146 | 10,790,000 | 0.138 |
| 24/06/2024 | 0.143 | 18,027.710 | 210,000 | 0 | 0.000 | 210,000 | 0.154 | ||
| 21/06/2024 | 0.140 | 18,028.520 | 560,000 | 210,000 | 0.105 | 350,000 | 0.128 | 210,000 | 0.140 |
| 20/06/2024 | 0.115 | 18,335.320 | 350,000 | 350,000 | 0.175 | 350,000 | 0.116 | ||
| 19/06/2024 | 0.103 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.149 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.148 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.146 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.132 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.147 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.127 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.115 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.104 | 18,476.800 | 1,400,000 | 0 | 0.000 | 1,000,000 | 0.101 | 400,000 | 0.101 |
| 05/06/2024 | 0.110 | 18,424.960 | 1,280,000 | 600,000 | 0.300 | 480,000 | 0.101 | 800,000 | 0.100 |
| 04/06/2024 | 0.107 | 18,444.110 | 1,280,000 | 280,000 | 0.140 | 500,000 | 0.109 | 780,000 | 0.105 |
| 03/06/2024 | 0.110 | 18,403.040 | 1,600,000 | 0 | 0.000 | 800,000 | 0.104 | 800,000 | 0.100 |
| 31/05/2024 | 0.138 | 18,079.610 | 1,000,000 | 0 | 0.000 | 500,000 | 0.125 | 500,000 | 0.117 |
| 30/05/2024 | 0.124 | 18,230.190 | 10,000 | 0 | 0.000 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |