59412 石药瑞银七甲牛Ｏ (R 牛证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.061 | 8.230 | 130,000 | 12,890,000 | 32.230 | 80,000 | 0.063 | 50,000 | 0.064 |
| 03/07/2026 | 0.057 | 8.000 | 320,000 | 12,920,000 | 32.300 | 320,000 | 0.056 | ||
| 02/07/2026 | 0.049 | 7.550 | 110,000 | 13,240,000 | 33.100 | 110,000 | 0.049 | ||
| 30/06/2026 | 0.038 | 6.970 | 60,000 | 13,350,000 | 33.380 | 40,000 | 0.041 | 20,000 | 0.039 |
| 29/06/2026 | 0.042 | 7.150 | 50,000 | 13,370,000 | 33.420 | 50,000 | 0.041 | ||
| 26/06/2026 | 0.031 | 6.690 | 20,000 | 13,420,000 | 33.550 | 20,000 | 0.032 | ||
| 25/06/2026 | 0.031 | 6.650 | 0 | 13,440,000 | 33.600 | ||||
| 24/06/2026 | 0.034 | 6.790 | 150,000 | 13,440,000 | 33.600 | 150,000 | 0.035 | ||
| 23/06/2026 | 0.033 | 6.690 | 130,000 | 13,290,000 | 33.230 | 130,000 | 0.035 | ||
| 22/06/2026 | 0.032 | 6.700 | 970,000 | 13,160,000 | 32.900 | 540,000 | 0.029 | 430,000 | 0.028 |
| 18/06/2026 | 0.032 | 6.740 | 1,110,000 | 13,270,000 | 33.170 | 1,000,000 | 0.035 | ||
| 17/06/2026 | 0.034 | 6.780 | 500,000 | 12,270,000 | 30.680 | 500,000 | 0.034 | ||
| 16/06/2026 | 0.037 | 6.930 | 0 | 11,770,000 | 29.430 | ||||
| 15/06/2026 | 0.042 | 7.200 | 0 | 11,770,000 | 29.430 | ||||
| 12/06/2026 | 0.040 | 7.090 | 0 | 11,770,000 | 29.430 | ||||
| 11/06/2026 | 0.040 | 7.060 | 0 | 11,770,000 | 29.430 | ||||
| 10/06/2026 | 0.040 | 7.110 | 80,000 | 11,770,000 | 29.430 | 80,000 | 0.038 | ||
| 09/06/2026 | 0.036 | 6.850 | 0 | 11,850,000 | 29.620 | ||||
| 08/06/2026 | 0.038 | 6.940 | 60,000 | 11,850,000 | 29.620 | 60,000 | 0.039 | ||
| 05/06/2026 | 0.040 | 7.090 | 240,000 | 11,910,000 | 29.780 | 240,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |