59422 平安法巴四甲牛Ｆ (R 牛证)
按盘价 
0.191 -0.003 (-1.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.194 | 45.450 | 0 | 1,800,000 | 1.800 | ||||
| 16/05/2024 | 0.170 | 43.000 | 0 | 1,800,000 | 1.800 | ||||
| 14/05/2024 | 0.142 | 40.150 | 450,000 | 1,800,000 | 1.800 | 450,000 | 0.142 | ||
| 13/05/2024 | 0.152 | 41.100 | 100,000 | 2,250,000 | 2.250 | 100,000 | 0.151 | ||
| 10/05/2024 | 0.152 | 41.250 | 0 | 2,350,000 | 2.350 | ||||
| 09/05/2024 | 0.130 | 39.000 | 0 | 2,350,000 | 2.350 | ||||
| 08/05/2024 | 0.124 | 38.100 | 150,000 | 2,350,000 | 2.350 | 150,000 | 0.138 | ||
| 07/05/2024 | 0.136 | 39.600 | 50,000 | 2,500,000 | 2.500 | 50,000 | 0.136 | ||
| 06/05/2024 | 0.133 | 39.150 | 0 | 2,550,000 | 2.550 | ||||
| 03/05/2024 | 0.136 | 39.550 | 200,000 | 2,550,000 | 2.550 | 200,000 | 0.133 | ||
| 02/05/2024 | 0.120 | 38.000 | 950,000 | 2,750,000 | 2.750 | 500,000 | 0.110 | 350,000 | 0.113 |
| 30/04/2024 | 0.104 | 35.950 | 0 | 2,900,000 | 2.900 | ||||
| 29/04/2024 | 0.110 | 36.600 | 400,000 | 2,900,000 | 2.900 | 100,000 | 0.114 | 300,000 | 0.113 |
| 26/04/2024 | 0.100 | 35.800 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.096 | ||
| 25/04/2024 | 0.094 | 35.250 | 200,000 | 2,600,000 | 2.600 | 200,000 | 0.095 | ||
| 24/04/2024 | 0.086 | 34.400 | 150,000 | 2,800,000 | 2.800 | 50,000 | 0.082 | 100,000 | 0.083 |
| 23/04/2024 | 0.074 | 33.000 | 100,000 | 2,750,000 | 2.750 | 100,000 | 0.074 | ||
| 22/04/2024 | 0.065 | 32.050 | 50,000 | 2,850,000 | 2.850 | ||||
| 19/04/2024 | 0.059 | 31.150 | 0 | 2,850,000 | 2.850 | ||||
| 18/04/2024 | 0.062 | 31.400 | 400,000 | 2,850,000 | 2.850 | 250,000 | 0.062 | 150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |