59423 阿里法巴八五熊Ｈ (R 熊证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.117 | 121.800 | 0 | 50,000 | 0.033 | ||||
| 27/05/2026 | 0.113 | 124.300 | 0 | 50,000 | 0.033 | ||||
| 26/05/2026 | 0.109 | 127.600 | 0 | 50,000 | 0.033 | ||||
| 22/05/2026 | 0.110 | 127.000 | 0 | 50,000 | 0.033 | ||||
| 21/05/2026 | 0.110 | 126.000 | 0 | 50,000 | 0.033 | ||||
| 20/05/2026 | 0.099 | 131.900 | 0 | 50,000 | 0.033 | ||||
| 19/05/2026 | 0.099 | 133.300 | 0 | 50,000 | 0.033 | ||||
| 18/05/2026 | 0.100 | 131.700 | 0 | 50,000 | 0.033 | ||||
| 15/05/2026 | 0.098 | 132.300 | 0 | 50,000 | 0.033 | ||||
| 14/05/2026 | 0.089 | 137.900 | 30,000 | 50,000 | 0.033 | 30,000 | 0.084 | ||
| 13/05/2026 | 0.098 | 132.800 | 0 | 20,000 | 0.013 | ||||
| 12/05/2026 | 0.097 | 133.300 | 0 | 20,000 | 0.013 | ||||
| 11/05/2026 | 0.096 | 133.900 | 1,420,000 | 20,000 | 0.013 | 1,420,000 | 0.096 | ||
| 08/05/2026 | 0.086 | 139.000 | 0 | 1,440,000 | 0.960 | ||||
| 07/05/2026 | 0.086 | 140.900 | 0 | 1,440,000 | 0.960 | ||||
| 06/05/2026 | 0.096 | 134.200 | 0 | 1,440,000 | 0.960 | ||||
| 05/05/2026 | 0.101 | 131.200 | 0 | 1,440,000 | 0.960 | ||||
| 04/05/2026 | 0.101 | 131.700 | 0 | 1,440,000 | 0.960 | ||||
| 30/04/2026 | 0.108 | 126.000 | 0 | 1,440,000 | 0.960 | ||||
| 29/04/2026 | 0.104 | 130.600 | 0 | 1,440,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |