59423 阿里法巴八五熊Ｈ (R 熊证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.070 | 148.300 | 0 | 6,860,000 | 4.573 | ||||
| 24/02/2026 | 0.070 | 148.000 | 0 | 6,860,000 | 4.573 | ||||
| 23/02/2026 | 0.064 | 152.200 | 0 | 6,860,000 | 4.573 | ||||
| 20/02/2026 | 0.071 | 147.100 | 0 | 6,860,000 | 4.573 | ||||
| 16/02/2026 | 0.058 | 154.700 | 0 | 6,860,000 | 4.573 | ||||
| 13/02/2026 | 0.058 | 155.400 | 0 | 6,860,000 | 4.573 | ||||
| 12/02/2026 | 0.052 | 158.600 | 0 | 6,860,000 | 4.573 | ||||
| 11/02/2026 | 0.050 | 160.100 | 0 | 6,860,000 | 4.573 | ||||
| 10/02/2026 | 0.049 | 160.500 | 1,930,000 | 6,860,000 | 4.573 | 1,930,000 | 0.049 | ||
| 09/02/2026 | 0.054 | 157.900 | 0 | 8,790,000 | 5.860 | ||||
| 06/02/2026 | 0.060 | 155.000 | 1,000,000 | 8,790,000 | 5.860 | ||||
| 05/02/2026 | 0.052 | 159.600 | 280,000 | 8,790,000 | 5.860 | ||||
| 04/02/2026 | 0.052 | 159.500 | 380,000 | 8,790,000 | 5.860 | ||||
| 03/02/2026 | 0.050 | 161.000 | 8,100,000 | 8,790,000 | 5.860 | 8,000,000 | 0.054 | ||
| 02/02/2026 | 0.045 | 163.300 | 550,000 | 790,000 | 0.527 | ||||
| 30/01/2026 | 0.035 | 169.200 | 70,000 | 790,000 | 0.527 | 50,000 | 0.034 | ||
| 29/01/2026 | 0.028 | 173.300 | 0 | 740,000 | 0.493 | ||||
| 28/01/2026 | 0.028 | 173.500 | 90,000 | 740,000 | 0.493 | 10,000 | 0.028 | ||
| 27/01/2026 | 0.034 | 169.900 | 0 | 750,000 | 0.500 | ||||
| 26/01/2026 | 0.039 | 165.200 | 110,000 | 750,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |