59423 恒指法巴七三熊５ (R 熊证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.140 | 17,716.470 | 12,810,000 | 17,790,000 | 7.116 | 6,090,000 | 0.138 | 420,000 | 0.121 |
| 26/06/2024 | 0.111 | 18,089.930 | 28,800,000 | 23,460,000 | 9.384 | 6,640,000 | 0.115 | 12,430,000 | 0.111 |
| 25/06/2024 | 0.113 | 18,072.900 | 37,570,000 | 17,670,000 | 7.068 | 12,330,000 | 0.104 | 10,420,000 | 0.102 |
| 24/06/2024 | 0.113 | 18,027.710 | 30,770,000 | 19,580,000 | 7.832 | 6,690,000 | 0.125 | 3,930,000 | 0.129 |
| 21/06/2024 | 0.111 | 18,028.520 | 42,440,000 | 22,340,000 | 8.936 | 9,820,000 | 0.106 | 1,210,000 | 0.108 |
| 20/06/2024 | 0.087 | 18,335.320 | 26,250,000 | 30,950,000 | 12.380 | 2,560,000 | 0.082 | 9,620,000 | 0.083 |
| 19/06/2024 | 0.075 | 18,430.390 | 27,020,000 | 23,890,000 | 9.556 | 4,050,000 | 0.101 | 11,650,000 | 0.092 |
| 18/06/2024 | 0.120 | 17,915.550 | 23,140,000 | 16,290,000 | 6.516 | 10,730,000 | 0.117 | 11,210,000 | 0.117 |
| 17/06/2024 | 0.120 | 17,936.120 | 34,370,000 | 15,810,000 | 6.324 | 13,880,000 | 0.118 | 19,860,000 | 0.117 |
| 14/06/2024 | 0.118 | 17,941.780 | 4,230,000 | 9,830,000 | 3.932 | 3,530,000 | 0.114 | 310,000 | 0.116 |
| 13/06/2024 | 0.104 | 18,112.630 | 4,390,000 | 13,050,000 | 5.220 | 1,530,000 | 0.110 | 1,790,000 | 0.108 |
| 12/06/2024 | 0.120 | 17,937.840 | 19,790,000 | 12,790,000 | 5.116 | 4,650,000 | 0.121 | 2,200,000 | 0.121 |
| 11/06/2024 | 0.100 | 18,176.340 | 52,480,000 | 15,240,000 | 6.096 | 23,910,000 | 0.108 | 4,000,000 | 0.110 |
| 07/06/2024 | 0.088 | 18,366.950 | 125,640,000 | 35,150,000 | 14.060 | 16,700,000 | 0.080 | 21,080,000 | 0.082 |
| 06/06/2024 | 0.075 | 18,476.800 | 124,400,000 | 30,770,000 | 12.308 | 25,270,000 | 0.069 | 25,700,000 | 0.072 |
| 05/06/2024 | 0.084 | 18,424.960 | 322,840,000 | 30,340,000 | 12.136 | 101,860,000 | 0.074 | 87,450,000 | 0.058 |
| 04/06/2024 | 0.079 | 18,444.110 | 105,830,000 | 44,750,000 | 17.900 | 13,660,000 | 0.079 | 27,380,000 | 0.080 |
| 03/06/2024 | 0.083 | 18,403.040 | 134,010,000 | 31,030,000 | 12.412 | 17,840,000 | 0.078 | 26,200,000 | 0.075 |
| 31/05/2024 | 0.110 | 18,079.610 | 245,450,000 | 22,670,000 | 9.068 | 67,910,000 | 0.084 | 74,680,000 | 0.074 |
| 30/05/2024 | 0.097 | 18,230.190 | 252,770,000 | 15,900,000 | 6.360 | 105,780,000 | 0.084 | 31,920,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |