59424 恒指法兴六二熊Ｈ (R 熊证)
按盘价 
0.198 +0.002 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.196 | 19,752.510 | 70,000 | 240,000 | 0.120 | 50,000 | 0.200 | 20,000 | 0.193 |
| 18/12/2024 | 0.187 | 19,864.550 | 0 | 270,000 | 0.135 | ||||
| 17/12/2024 | 0.197 | 19,700.480 | 300,000 | 270,000 | 0.135 | 200,000 | 0.198 | 100,000 | 0.190 |
| 16/12/2024 | 0.193 | 19,795.490 | 100,000 | 370,000 | 0.185 | 100,000 | 0.182 | ||
| 13/12/2024 | 0.177 | 19,971.240 | 100,000 | 270,000 | 0.135 | 50,000 | 0.162 | 50,000 | 0.154 |
| 12/12/2024 | 0.135 | 20,397.050 | 1,010,000 | 270,000 | 0.135 | 1,010,000 | 0.121 | ||
| 11/12/2024 | 0.154 | 20,155.050 | 5,490,000 | 1,280,000 | 0.640 | 2,740,000 | 0.147 | 2,750,000 | 0.145 |
| 10/12/2024 | 0.139 | 20,311.280 | 4,430,000 | 1,270,000 | 0.635 | 1,400,000 | 0.118 | 2,630,000 | 0.099 |
| 09/12/2024 | 0.134 | 20,414.090 | 20,000 | 40,000 | 0.020 | 20,000 | 0.134 | ||
| 06/12/2024 | 0.187 | 19,865.850 | 0 | 20,000 | 0.010 | ||||
| 05/12/2024 | 0.219 | 19,560.440 | 0 | 20,000 | 0.010 | ||||
| 04/12/2024 | 0.199 | 19,742.460 | 0 | 20,000 | 0.010 | ||||
| 03/12/2024 | 0.204 | 19,746.320 | 0 | 20,000 | 0.010 | ||||
| 02/12/2024 | 0.219 | 19,550.290 | 0 | 20,000 | 0.010 | ||||
| 29/11/2024 | 0.231 | 19,423.610 | 0 | 20,000 | 0.010 | ||||
| 28/11/2024 | 0.233 | 19,366.960 | 0 | 20,000 | 0.010 | ||||
| 27/11/2024 | 0.208 | 19,603.130 | 20,000 | 20,000 | 0.010 | 10,000 | 0.208 | 10,000 | 0.260 |
| 26/11/2024 | 0.250 | 19,159.200 | 0 | 20,000 | 0.010 | ||||
| 25/11/2024 | 0.249 | 19,150.990 | 100,000 | 20,000 | 0.010 | 100,000 | 0.249 | ||
| 22/11/2024 | 0.245 | 19,229.970 | 120,000 | 120,000 | 0.060 | 10,000 | 0.244 | 110,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |