59427 中寿法兴八五熊Ｆ (R 熊证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.116 | 26.929 | 1,120,000 | 0 | 0.000 | 1,120,000 | 0.116 | ||
| 26/06/2026 | 0.122 | 26.209 | 130,000 | 1,120,000 | 0.560 | 130,000 | 0.122 | ||
| 25/06/2026 | 0.108 | 27.769 | 160,000 | 1,250,000 | 0.625 | 80,000 | 0.108 | ||
| 24/06/2026 | 0.111 | 27.609 | 50,000 | 1,330,000 | 0.665 | ||||
| 23/06/2026 | 0.101 | 28.589 | 1,730,000 | 1,330,000 | 0.665 | 400,000 | 0.097 | 730,000 | 0.098 |
| 22/06/2026 | 0.090 | 29.549 | 2,930,000 | 1,000,000 | 0.500 | 1,190,000 | 0.099 | 1,660,000 | 0.095 |
| 18/06/2026 | 0.115 | 27.309 | 270,000 | 530,000 | 0.265 | 240,000 | 0.104 | ||
| 17/06/2026 | 0.095 | 29.289 | 520,000 | 290,000 | 0.145 | 230,000 | 0.093 | 290,000 | 0.095 |
| 16/06/2026 | 0.089 | 29.689 | 230,000 | 230,000 | 0.115 | 230,000 | 0.087 | ||
| 15/06/2026 | 0.084 | 30.469 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.083 |
| 12/06/2026 | 0.095 | 29.409 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.111 | 27.549 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.112 | 27.489 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.116 | 26.669 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.115 | 26.769 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.112 | 27.289 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.112 | 27.289 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.112 | 27.189 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.106 | 27.769 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.105 | 28.189 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |