日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/06/2024 | 0.153 | 17,716.470 | 1,070,000 | 2,340,000 | 1.560 | 1,070,000 | 0.152 | ||
26/06/2024 | 0.122 | 18,089.930 | 25,190,000 | 3,410,000 | 2.273 | 10,000,000 | 0.125 | 13,010,000 | 0.125 |
25/06/2024 | 0.125 | 18,072.900 | 400,000 | 400,000 | 0.267 | 400,000 | 0.125 | ||
24/06/2024 | 0.125 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.123 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.100 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.090 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.133 | 17,915.550 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
17/06/2024 | 0.133 | 17,936.120 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
14/06/2024 | 0.132 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.118 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.132 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.113 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.102 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.091 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.097 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.093 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.098 | 18,403.040 | 1,610,000 | 0 | 0.000 | 1,610,000 | 0.104 | ||
31/05/2024 | 0.122 | 18,079.610 | 22,610,000 | 1,610,000 | 1.073 | 10,500,000 | 0.110 | 12,110,000 | 0.109 |
30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/06/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |