59431 恒指法巴七三熊Ｙ (R 熊证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.160 | 17,716.470 | 0 | 620,000 | 0.413 | ||||
| 26/06/2024 | 0.132 | 18,089.930 | 0 | 620,000 | 0.413 | ||||
| 25/06/2024 | 0.134 | 18,072.900 | 0 | 620,000 | 0.413 | ||||
| 24/06/2024 | 0.133 | 18,027.710 | 0 | 620,000 | 0.413 | ||||
| 21/06/2024 | 0.132 | 18,028.520 | 1,170,000 | 620,000 | 0.413 | 1,120,000 | 0.131 | 10,000 | 0.123 |
| 20/06/2024 | 0.108 | 18,335.320 | 4,720,000 | 1,730,000 | 1.153 | 1,950,000 | 0.104 | 1,450,000 | 0.096 |
| 19/06/2024 | 0.097 | 18,430.390 | 23,340,000 | 2,230,000 | 1.487 | 10,500,000 | 0.100 | 12,730,000 | 0.099 |
| 18/06/2024 | 0.142 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.142 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.141 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.126 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.143 | 17,937.840 | 10,000 | 0 | 0.000 | 10,000 | 0.144 | ||
| 11/06/2024 | 0.123 | 18,176.340 | 6,030,000 | 10,000 | 0.007 | 3,020,000 | 0.135 | 3,010,000 | 0.134 |
| 07/06/2024 | 0.111 | 18,366.950 | 10,000 | 20,000 | 0.013 | 10,000 | 0.111 | ||
| 06/06/2024 | 0.100 | 18,476.800 | 1,130,000 | 10,000 | 0.007 | 560,000 | 0.089 | 570,000 | 0.090 |
| 05/06/2024 | 0.106 | 18,424.960 | 450,000 | 0 | 0.000 | 230,000 | 0.085 | 220,000 | 0.086 |
| 04/06/2024 | 0.102 | 18,444.110 | 130,000 | 10,000 | 0.007 | 120,000 | 0.108 | 10,000 | 0.105 |
| 03/06/2024 | 0.105 | 18,403.040 | 2,540,000 | 120,000 | 0.080 | 2,040,000 | 0.103 | 500,000 | 0.107 |
| 31/05/2024 | 0.131 | 18,079.610 | 23,060,000 | 1,660,000 | 1.107 | 10,700,000 | 0.119 | 12,360,000 | 0.118 |
| 30/05/2024 | 0.118 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |