59433 恒指瑞银八二熊Ｔ (R 熊证)
按盘价 
0.275 +0.032 (+13.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.243 | 26,765.720 | 430,000 | 1,960,000 | 0.980 | 430,000 | 0.236 | ||
| 24/02/2026 | 0.255 | 26,590.320 | 390,000 | 1,530,000 | 0.770 | 390,000 | 0.260 | ||
| 23/02/2026 | 0.207 | 27,081.910 | 790,000 | 1,920,000 | 0.960 | 200,000 | 0.208 | 590,000 | 0.208 |
| 20/02/2026 | 0.265 | 26,413.350 | 0 | 1,530,000 | 0.770 | ||||
| 16/02/2026 | 0.238 | 26,705.940 | 0 | 1,530,000 | 0.770 | ||||
| 13/02/2026 | 0.255 | 26,567.120 | 10,000 | 1,530,000 | 0.770 | 10,000 | 0.265 | ||
| 12/02/2026 | 0.210 | 27,032.540 | 320,000 | 1,520,000 | 0.760 | 320,000 | 0.204 | ||
| 11/02/2026 | 0.187 | 27,266.380 | 400,000 | 1,840,000 | 0.920 | 400,000 | 0.194 | ||
| 10/02/2026 | 0.192 | 27,183.150 | 400,000 | 2,240,000 | 1.120 | 400,000 | 0.192 | ||
| 09/02/2026 | 0.205 | 27,027.160 | 350,000 | 1,840,000 | 0.920 | 350,000 | 0.208 | ||
| 06/02/2026 | 0.255 | 26,559.950 | 10,000 | 1,490,000 | 0.740 | 10,000 | 0.260 | ||
| 05/02/2026 | 0.220 | 26,885.240 | 20,000 | 1,500,000 | 0.750 | 10,000 | 0.250 | 10,000 | 0.224 |
| 04/02/2026 | 0.223 | 26,847.320 | 10,000 | 1,500,000 | 0.750 | 10,000 | 0.232 | ||
| 03/02/2026 | 0.224 | 26,834.770 | 120,000 | 1,510,000 | 0.760 | 120,000 | 0.250 | ||
| 02/02/2026 | 0.230 | 26,775.570 | 230,000 | 1,630,000 | 0.810 | 230,000 | 0.207 | ||
| 30/01/2026 | 0.164 | 27,387.110 | 1,640,000 | 1,860,000 | 0.930 | 1,640,000 | 0.139 | ||
| 29/01/2026 | 0.110 | 27,968.090 | 3,660,000 | 3,500,000 | 1.750 | 1,550,000 | 0.125 | 2,080,000 | 0.117 |
| 28/01/2026 | 0.128 | 27,826.910 | 2,030,000 | 2,970,000 | 1.490 | 210,000 | 0.132 | 1,820,000 | 0.135 |
| 27/01/2026 | 0.197 | 27,126.950 | 10,000 | 1,360,000 | 0.680 | 10,000 | 0.217 | ||
| 26/01/2026 | 0.230 | 26,765.520 | 20,000 | 1,350,000 | 0.680 | 10,000 | 0.232 | 10,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |