59445 阿里汇丰六甲熊Ａ (R 熊证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.112 | 72.650 | 3,690,000 | 1,150,000 | 2.880 | 1,820,000 | 0.111 | 1,850,000 | 0.110 |
| 24/06/2024 | 0.117 | 72.050 | 2,410,000 | 1,120,000 | 2.800 | 1,210,000 | 0.119 | 1,200,000 | 0.120 |
| 21/06/2024 | 0.113 | 72.000 | 1,010,000 | 1,130,000 | 2.830 | 510,000 | 0.116 | 500,000 | 0.115 |
| 20/06/2024 | 0.104 | 73.400 | 1,580,000 | 1,140,000 | 2.850 | 790,000 | 0.102 | 750,000 | 0.102 |
| 19/06/2024 | 0.099 | 74.200 | 5,030,000 | 1,180,000 | 2.950 | 1,870,000 | 0.107 | 2,810,000 | 0.107 |
| 18/06/2024 | 0.113 | 72.100 | 3,200,000 | 240,000 | 0.600 | 1,600,000 | 0.111 | 1,600,000 | 0.111 |
| 17/06/2024 | 0.111 | 72.500 | 5,250,000 | 240,000 | 0.600 | 2,720,000 | 0.112 | 2,380,000 | 0.112 |
| 14/06/2024 | 0.107 | 72.800 | 7,350,000 | 580,000 | 1.450 | 3,650,000 | 0.105 | 3,690,000 | 0.105 |
| 13/06/2024 | 0.094 | 74.500 | 2,640,000 | 540,000 | 1.350 | 1,310,000 | 0.096 | 1,250,000 | 0.096 |
| 12/06/2024 | 0.094 | 74.150 | 3,640,000 | 600,000 | 1.500 | 1,940,000 | 0.094 | 850,000 | 0.093 |
| 11/06/2024 | 0.089 | 74.830 | 2,910,000 | 1,690,000 | 4.230 | 1,320,000 | 0.090 | 20,000 | 0.092 |
| 07/06/2024 | 0.085 | 75.480 | 3,770,000 | 2,990,000 | 7.480 | 1,900,000 | 0.085 | 800,000 | 0.084 |
| 06/06/2024 | 0.085 | 75.480 | 17,100,000 | 4,090,000 | 10.230 | 7,380,000 | 0.082 | 7,900,000 | 0.082 |
| 05/06/2024 | 0.089 | 75.330 | 35,360,000 | 3,570,000 | 8.930 | 14,540,000 | 0.081 | 15,630,000 | 0.083 |
| 04/06/2024 | 0.090 | 74.780 | 5,850,000 | 2,480,000 | 6.200 | 2,600,000 | 0.090 | 2,700,000 | 0.091 |
| 03/06/2024 | 0.090 | 75.030 | 28,720,000 | 2,380,000 | 5.950 | 13,640,000 | 0.086 | 14,090,000 | 0.085 |
| 31/05/2024 | 0.097 | 73.280 | 6,470,000 | 1,930,000 | 4.830 | 3,090,000 | 0.087 | 2,760,000 | 0.088 |
| 30/05/2024 | 0.090 | 74.680 | 22,920,000 | 2,260,000 | 5.650 | 9,520,000 | 0.090 | 9,610,000 | 0.089 |
| 29/05/2024 | 0.087 | 75.180 | 26,790,000 | 2,170,000 | 5.430 | 11,630,000 | 0.080 | 13,800,000 | 0.081 |
| 28/05/2024 | 0.068 | 77.930 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.067 | 5,500,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |