59448 恒指摩通七乙熊５ (R 熊证)
按盘价 
0.196 +0.045 (+29.801%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.151 | 20,059.950 | 0 | 700,000 | 0.350 | ||||
| 30/12/2024 | 0.151 | 20,041.420 | 0 | 700,000 | 0.350 | ||||
| 27/12/2024 | 0.149 | 20,090.460 | 0 | 700,000 | 0.350 | ||||
| 24/12/2024 | 0.146 | 20,098.290 | 0 | 700,000 | 0.350 | ||||
| 23/12/2024 | 0.169 | 19,883.130 | 0 | 700,000 | 0.350 | ||||
| 20/12/2024 | 0.178 | 19,720.700 | 0 | 700,000 | 0.350 | ||||
| 19/12/2024 | 0.178 | 19,752.510 | 0 | 700,000 | 0.350 | ||||
| 18/12/2024 | 0.171 | 19,864.550 | 10,000 | 700,000 | 0.350 | 10,000 | 0.167 | ||
| 17/12/2024 | 0.181 | 19,700.480 | 0 | 710,000 | 0.355 | ||||
| 16/12/2024 | 0.180 | 19,795.490 | 420,000 | 710,000 | 0.355 | 220,000 | 0.177 | 200,000 | 0.169 |
| 13/12/2024 | 0.165 | 19,971.240 | 10,000 | 730,000 | 0.365 | 10,000 | 0.152 | ||
| 12/12/2024 | 0.124 | 20,397.050 | 530,000 | 720,000 | 0.360 | 240,000 | 0.133 | 290,000 | 0.137 |
| 11/12/2024 | 0.143 | 20,155.050 | 780,000 | 670,000 | 0.335 | 500,000 | 0.136 | 180,000 | 0.141 |
| 10/12/2024 | 0.130 | 20,311.280 | 2,570,000 | 990,000 | 0.495 | 1,430,000 | 0.103 | 240,000 | 0.080 |
| 09/12/2024 | 0.122 | 20,414.090 | 880,000 | 2,180,000 | 1.090 | 880,000 | 0.124 | ||
| 06/12/2024 | 0.172 | 19,865.850 | 1,340,000 | 1,300,000 | 0.650 | 20,000 | 0.175 | 1,320,000 | 0.184 |
| 05/12/2024 | 0.207 | 19,560.440 | 300,000 | 0 | 0.000 | 300,000 | 0.208 | ||
| 04/12/2024 | 0.185 | 19,742.460 | 0 | 300,000 | 0.150 | ||||
| 03/12/2024 | 0.190 | 19,746.320 | 0 | 300,000 | 0.150 | ||||
| 02/12/2024 | 0.202 | 19,550.290 | 300,000 | 300,000 | 0.150 | 300,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |