59452 恒指摩通七乙熊Ｅ (R 熊证)
按盘价 
0.182 +0.045 (+32.847%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.137 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.137 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.135 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.132 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.156 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.164 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.164 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.159 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.168 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.167 | 19,795.490 | 800,000 | 0 | 0.000 | 400,000 | 0.164 | 400,000 | 0.163 |
| 13/12/2024 | 0.151 | 19,971.240 | 50,000 | 0 | 0.000 | 50,000 | 0.148 | ||
| 12/12/2024 | 0.111 | 20,397.050 | 250,000 | 50,000 | 0.025 | 100,000 | 0.102 | 150,000 | 0.113 |
| 11/12/2024 | 0.129 | 20,155.050 | 240,000 | 0 | 0.000 | 110,000 | 0.122 | 110,000 | 0.115 |
| 10/12/2024 | 0.115 | 20,311.280 | 5,720,000 | 0 | 0.000 | 2,650,000 | 0.087 | 2,550,000 | 0.080 |
| 09/12/2024 | 0.108 | 20,414.090 | 130,000 | 100,000 | 0.050 | 30,000 | 0.156 | 100,000 | 0.136 |
| 06/12/2024 | 0.159 | 19,865.850 | 100,000 | 30,000 | 0.015 | 40,000 | 0.164 | 60,000 | 0.163 |
| 05/12/2024 | 0.193 | 19,560.440 | 50,000 | 10,000 | 0.005 | 50,000 | 0.195 | ||
| 04/12/2024 | 0.171 | 19,742.460 | 0 | 60,000 | 0.030 | ||||
| 03/12/2024 | 0.175 | 19,746.320 | 20,000 | 60,000 | 0.030 | 20,000 | 0.171 | ||
| 02/12/2024 | 0.191 | 19,550.290 | 30,000 | 40,000 | 0.020 | 10,000 | 0.199 | 20,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |