59456 恒指摩通七甲熊２ (R 熊证)
按盘价 
0.216 +0.046 (+27.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.170 | 20,059.950 | 0 | 100,000 | 0.050 | ||||
| 30/12/2024 | 0.170 | 20,041.420 | 0 | 100,000 | 0.050 | ||||
| 27/12/2024 | 0.167 | 20,090.460 | 0 | 100,000 | 0.050 | ||||
| 24/12/2024 | 0.165 | 20,098.290 | 0 | 100,000 | 0.050 | ||||
| 23/12/2024 | 0.189 | 19,883.130 | 0 | 100,000 | 0.050 | ||||
| 20/12/2024 | 0.197 | 19,720.700 | 0 | 100,000 | 0.050 | ||||
| 19/12/2024 | 0.196 | 19,752.510 | 0 | 100,000 | 0.050 | ||||
| 18/12/2024 | 0.191 | 19,864.550 | 0 | 100,000 | 0.050 | ||||
| 17/12/2024 | 0.199 | 19,700.480 | 0 | 100,000 | 0.050 | ||||
| 16/12/2024 | 0.198 | 19,795.490 | 0 | 100,000 | 0.050 | ||||
| 13/12/2024 | 0.183 | 19,971.240 | 250,000 | 100,000 | 0.050 | 250,000 | 0.171 | ||
| 12/12/2024 | 0.143 | 20,397.050 | 700,000 | 350,000 | 0.175 | 300,000 | 0.143 | 400,000 | 0.139 |
| 11/12/2024 | 0.162 | 20,155.050 | 590,000 | 250,000 | 0.125 | 490,000 | 0.158 | 100,000 | 0.136 |
| 10/12/2024 | 0.146 | 20,311.280 | 1,610,000 | 640,000 | 0.320 | 800,000 | 0.122 | 810,000 | 0.116 |
| 09/12/2024 | 0.140 | 20,414.090 | 910,000 | 630,000 | 0.315 | 200,000 | 0.190 | 710,000 | 0.171 |
| 06/12/2024 | 0.190 | 19,865.850 | 300,000 | 120,000 | 0.060 | 140,000 | 0.198 | 160,000 | 0.194 |
| 05/12/2024 | 0.224 | 19,560.440 | 0 | 100,000 | 0.050 | ||||
| 04/12/2024 | 0.203 | 19,742.460 | 0 | 100,000 | 0.050 | ||||
| 03/12/2024 | 0.208 | 19,746.320 | 0 | 100,000 | 0.050 | ||||
| 02/12/2024 | 0.222 | 19,550.290 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |