59459 恒指摩通七三熊Ｄ (R 熊证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.153 | 17,716.470 | 8,210,000 | 4,650,000 | 2.325 | 4,510,000 | 0.145 | 2,660,000 | 0.137 |
| 26/06/2024 | 0.123 | 18,089.930 | 16,870,000 | 6,500,000 | 3.250 | 2,740,000 | 0.121 | 8,290,000 | 0.123 |
| 25/06/2024 | 0.128 | 18,072.900 | 50,000 | 950,000 | 0.475 | 20,000 | 0.124 | 30,000 | 0.127 |
| 24/06/2024 | 0.128 | 18,027.710 | 1,050,000 | 940,000 | 0.470 | 980,000 | 0.140 | 70,000 | 0.140 |
| 21/06/2024 | 0.125 | 18,028.520 | 950,000 | 1,850,000 | 0.925 | 950,000 | 0.121 | ||
| 20/06/2024 | 0.102 | 18,335.320 | 140,000 | 900,000 | 0.450 | 70,000 | 0.102 | 70,000 | 0.093 |
| 19/06/2024 | 0.091 | 18,430.390 | 0 | 900,000 | 0.450 | ||||
| 18/06/2024 | 0.134 | 17,915.550 | 0 | 900,000 | 0.450 | ||||
| 17/06/2024 | 0.134 | 17,936.120 | 0 | 900,000 | 0.450 | ||||
| 14/06/2024 | 0.133 | 17,941.780 | 0 | 900,000 | 0.450 | ||||
| 13/06/2024 | 0.118 | 18,112.630 | 900,000 | 900,000 | 0.450 | 900,000 | 0.122 | ||
| 12/06/2024 | 0.131 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.113 | 18,176.340 | 720,000 | 0 | 0.000 | 720,000 | 0.122 | ||
| 07/06/2024 | 0.102 | 18,366.950 | 1,520,000 | 720,000 | 0.360 | 700,000 | 0.099 | 260,000 | 0.099 |
| 06/06/2024 | 0.092 | 18,476.800 | 13,840,000 | 1,160,000 | 0.580 | 5,820,000 | 0.091 | 6,780,000 | 0.085 |
| 05/06/2024 | 0.098 | 18,424.960 | 540,000 | 200,000 | 0.100 | 390,000 | 0.088 | 150,000 | 0.078 |
| 04/06/2024 | 0.095 | 18,444.110 | 1,090,000 | 440,000 | 0.220 | 520,000 | 0.094 | 570,000 | 0.099 |
| 03/06/2024 | 0.098 | 18,403.040 | 1,630,000 | 390,000 | 0.195 | 870,000 | 0.097 | 760,000 | 0.093 |
| 31/05/2024 | 0.123 | 18,079.610 | 3,120,000 | 500,000 | 0.250 | 780,000 | 0.103 | 430,000 | 0.092 |
| 30/05/2024 | 0.111 | 18,230.190 | 15,340,000 | 850,000 | 0.425 | 12,540,000 | 0.108 | 1,400,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |