59459 药明瑞银七八牛Ｄ (R 牛证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.062 | 35.120 | 100,000 | 14,105,000 | 14.110 | 100,000 | 0.062 | ||
| 11/03/2026 | 0.073 | 36.100 | 10,000 | 14,205,000 | 14.210 | 10,000 | 0.079 | ||
| 10/03/2026 | 0.077 | 36.620 | 50,000 | 14,195,000 | 14.190 | 40,000 | 0.073 | 10,000 | 0.078 |
| 09/03/2026 | 0.065 | 35.420 | 25,000 | 14,225,000 | 14.220 | 25,000 | 0.054 | ||
| 06/03/2026 | 0.070 | 36.340 | 190,000 | 14,200,000 | 14.200 | 170,000 | 0.064 | 20,000 | 0.070 |
| 05/03/2026 | 0.066 | 35.440 | 590,000 | 14,350,000 | 14.350 | 255,000 | 0.068 | 335,000 | 0.069 |
| 04/03/2026 | 0.063 | 35.300 | 19,295,000 | 14,270,000 | 14.270 | 2,170,000 | 0.069 | 16,380,000 | 0.072 |
| 03/03/2026 | 0.084 | 37.000 | 50,000 | 60,000 | 0.060 | 50,000 | 0.091 | ||
| 02/03/2026 | 0.100 | 38.740 | 20,000 | 10,000 | 0.010 | 10,000 | 0.100 | 10,000 | 0.103 |
| 27/02/2026 | 0.118 | 40.220 | 60,000 | 10,000 | 0.010 | 50,000 | 0.114 | 10,000 | 0.114 |
| 26/02/2026 | 0.095 | 38.280 | 50,000 | 50,000 | 0.050 | 50,000 | 0.100 | ||
| 25/02/2026 | 0.128 | 41.360 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.122 | 40.720 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.133 | 41.680 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.119 | 40.300 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.120 | 40.500 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.116 | 40.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.130 | 41.340 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.130 | 41.400 | 10,000 | 0 | 0.000 | 5,000 | 0.127 | 5,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |