59460 药明瑞银七八牛Ｅ (R 牛证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.061 | 33.040 | 1,085,000 | ||||||
| 29/04/2026 | 0.071 | 33.940 | 3,435,000 | 1,170,000 | 1.170 | 1,625,000 | 0.071 | 1,760,000 | 0.071 |
| 28/04/2026 | 0.069 | 33.700 | 180,000 | 1,035,000 | 1.030 | 180,000 | 0.071 | ||
| 27/04/2026 | 0.065 | 33.280 | 0 | 855,000 | 0.850 | ||||
| 24/04/2026 | 0.068 | 33.520 | 0 | 855,000 | 0.850 | ||||
| 23/04/2026 | 0.072 | 33.920 | 10,000 | 855,000 | 0.850 | 10,000 | 0.077 | ||
| 22/04/2026 | 0.082 | 35.020 | 105,000 | 845,000 | 0.840 | 105,000 | 0.082 | ||
| 21/04/2026 | 0.087 | 35.300 | 0 | 740,000 | 0.740 | ||||
| 20/04/2026 | 0.089 | 35.580 | 0 | 740,000 | 0.740 | ||||
| 17/04/2026 | 0.091 | 35.720 | 0 | 740,000 | 0.740 | ||||
| 16/04/2026 | 0.107 | 37.180 | 155,000 | 740,000 | 0.740 | 150,000 | 0.109 | 5,000 | 0.104 |
| 15/04/2026 | 0.105 | 37.000 | 10,000 | 885,000 | 0.890 | 5,000 | 0.109 | 5,000 | 0.105 |
| 14/04/2026 | 0.106 | 37.220 | 35,000 | 885,000 | 0.890 | 35,000 | 0.098 | ||
| 13/04/2026 | 0.086 | 35.280 | 50,000 | 920,000 | 0.920 | 50,000 | 0.086 | ||
| 10/04/2026 | 0.093 | 35.900 | 50,000 | 970,000 | 0.970 | 50,000 | 0.095 | ||
| 09/04/2026 | 0.089 | 35.540 | 220,000 | 920,000 | 0.920 | 180,000 | 0.091 | ||
| 08/04/2026 | 0.086 | 35.180 | 360,000 | 1,100,000 | 1.100 | 160,000 | 0.086 | 130,000 | 0.085 |
| 02/04/2026 | 0.083 | 34.980 | 285,000 | 1,130,000 | 1.130 | 150,000 | 0.086 | 20,000 | 0.083 |
| 01/04/2026 | 0.081 | 34.860 | 5,060,000 | 1,260,000 | 1.260 | 2,135,000 | 0.082 | 2,365,000 | 0.084 |
| 31/03/2026 | 0.060 | 33.020 | 5,075,000 | 1,030,000 | 1.030 | 2,635,000 | 0.060 | 1,665,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |