59467 药明法兴四乙熊Ａ (R 熊证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.370 | 16.960 | 0 | 1,590,000 | 2.650 | ||||
| 18/12/2024 | 0.370 | 17.300 | 0 | 1,590,000 | 2.650 | ||||
| 17/12/2024 | 0.370 | 16.840 | 0 | 1,590,000 | 2.650 | ||||
| 16/12/2024 | 0.370 | 17.280 | 10,000 | 1,590,000 | 2.650 | 10,000 | 0.370 | ||
| 13/12/2024 | 0.365 | 17.800 | 0 | 1,600,000 | 2.667 | ||||
| 12/12/2024 | 0.365 | 18.160 | 0 | 1,600,000 | 2.667 | ||||
| 11/12/2024 | 0.365 | 18.420 | 0 | 1,600,000 | 2.667 | ||||
| 10/12/2024 | 0.365 | 18.260 | 0 | 1,600,000 | 2.667 | ||||
| 09/12/2024 | 0.365 | 19.000 | 0 | 1,600,000 | 2.667 | ||||
| 06/12/2024 | 0.375 | 17.340 | 0 | 1,600,000 | 2.667 | ||||
| 05/12/2024 | 0.375 | 16.440 | 0 | 1,600,000 | 2.667 | ||||
| 04/12/2024 | 0.375 | 16.820 | 5,000 | 1,600,000 | 2.667 | 5,000 | 0.375 | ||
| 03/12/2024 | 0.390 | 16.720 | 5,000 | 1,605,000 | 2.675 | 5,000 | 0.390 | ||
| 02/12/2024 | 0.400 | 15.500 | 0 | 1,600,000 | 2.667 | ||||
| 29/11/2024 | 0.405 | 15.000 | 0 | 1,600,000 | 2.667 | ||||
| 28/11/2024 | 0.405 | 14.660 | 0 | 1,600,000 | 2.667 | ||||
| 27/11/2024 | 0.405 | 14.800 | 10,000 | 1,600,000 | 2.667 | ||||
| 26/11/2024 | 0.390 | 14.300 | 0 | 1,600,000 | 2.667 | ||||
| 25/11/2024 | 0.390 | 14.420 | 0 | 1,600,000 | 2.667 | ||||
| 22/11/2024 | 0.390 | 14.400 | 0 | 1,600,000 | 2.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |