59467 药明法兴四乙熊Ａ (R 熊证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.410 | 11.200 | 0 | 1,600,000 | 2.667 | ||||
| 29/05/2024 | 0.410 | 11.420 | 0 | 1,600,000 | 2.667 | ||||
| 28/05/2024 | 0.405 | 11.740 | 0 | 1,600,000 | 2.667 | ||||
| 27/05/2024 | 0.405 | 11.860 | 0 | 1,600,000 | 2.667 | ||||
| 24/05/2024 | 0.400 | 12.440 | 0 | 1,600,000 | 2.667 | ||||
| 23/05/2024 | 0.395 | 12.880 | 0 | 1,600,000 | 2.667 | ||||
| 22/05/2024 | 0.390 | 13.160 | 0 | 1,600,000 | 2.667 | ||||
| 21/05/2024 | 0.390 | 13.180 | 0 | 1,600,000 | 2.667 | ||||
| 20/05/2024 | 0.390 | 14.040 | 0 | 1,600,000 | 2.667 | ||||
| 17/05/2024 | 0.390 | 14.060 | 0 | 1,600,000 | 2.667 | ||||
| 16/05/2024 | 0.390 | 14.560 | 0 | 1,600,000 | 2.667 | ||||
| 14/05/2024 | 0.390 | 14.500 | 0 | 1,600,000 | 2.667 | ||||
| 13/05/2024 | 0.390 | 14.140 | 0 | 1,600,000 | 2.667 | ||||
| 10/05/2024 | 0.390 | 14.660 | 0 | 1,600,000 | 2.667 | ||||
| 09/05/2024 | 0.390 | 14.580 | 0 | 1,600,000 | 2.667 | ||||
| 08/05/2024 | 0.390 | 14.120 | 0 | 1,600,000 | 2.667 | ||||
| 07/05/2024 | 0.390 | 14.420 | 0 | 1,600,000 | 2.667 | ||||
| 06/05/2024 | 0.390 | 14.860 | 0 | 1,600,000 | 2.667 | ||||
| 03/05/2024 | 0.395 | 13.960 | 0 | 1,600,000 | 2.667 | ||||
| 02/05/2024 | 0.395 | 14.560 | 0 | 1,600,000 | 2.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |