59468 平安华泰七四熊Ｂ (R 熊证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.076 | 55.450 | 11,850,000 | 2,150,000 | 1.075 | 5,750,000 | 0.078 | 6,050,000 | 0.078 |
| 01/09/2026 | 0.073 | 55.607 | 4,650,000 | 1,850,000 | 0.925 | 2,400,000 | 0.074 | 1,350,000 | 0.074 |
| 31/08/2026 | 0.078 | 55.407 | 3,350,000 | 2,900,000 | 1.450 | 750,000 | 0.075 | 2,350,000 | 0.076 |
| 28/08/2026 | 0.070 | 55.757 | 3,650,000 | 1,300,000 | 0.650 | 1,500,000 | 0.072 | 1,800,000 | 0.073 |
| 27/08/2026 | 0.069 | 56.057 | 3,500,000 | 1,000,000 | 0.500 | 1,300,000 | 0.071 | 1,700,000 | 0.070 |
| 26/08/2026 | 0.064 | 56.507 | 4,950,000 | 600,000 | 0.300 | 2,850,000 | 0.068 | 1,450,000 | 0.068 |
| 25/08/2026 | 0.075 | 55.257 | 3,900,000 | 2,000,000 | 1.000 | 1,950,000 | 0.074 | 1,900,000 | 0.073 |
| 24/08/2026 | 0.072 | 55.457 | 5,000,000 | 2,050,000 | 1.025 | 2,150,000 | 0.073 | 2,700,000 | 0.076 |
| 21/08/2026 | 0.077 | 55.057 | 1,600,000 | 1,500,000 | 0.750 | 1,300,000 | 0.076 | ||
| 20/08/2026 | 0.095 | 52.957 | 0 | 200,000 | 0.100 | ||||
| 19/08/2026 | 0.096 | 53.157 | 0 | 200,000 | 0.100 | ||||
| 18/08/2026 | 0.096 | 52.757 | 0 | 200,000 | 0.100 | ||||
| 17/08/2026 | 0.087 | 53.657 | 3,900,000 | 200,000 | 0.100 | 1,950,000 | 0.086 | 1,950,000 | 0.086 |
| 14/08/2026 | 0.089 | 53.457 | 0 | 200,000 | 0.100 | ||||
| 13/08/2026 | 0.082 | 54.357 | 6,400,000 | 200,000 | 0.100 | 3,300,000 | 0.082 | 3,100,000 | 0.082 |
| 12/08/2026 | 0.082 | 54.407 | 500,000 | 400,000 | 0.200 | 150,000 | 0.083 | 350,000 | 0.082 |
| 11/08/2026 | 0.077 | 54.757 | 200,000 | 200,000 | 0.100 | ||||
| 10/08/2026 | 0.068 | 55.607 | 300,000 | 200,000 | 0.100 | 100,000 | 0.068 | 200,000 | 0.068 |
| 07/08/2026 | 0.064 | 56.007 | 0 | 100,000 | 0.050 | ||||
| 06/08/2026 | 0.062 | 56.157 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |