59474 药明瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.142 | 33.040 | 0 | ||||||
| 29/04/2026 | 0.136 | 33.940 | 0 | 40,000 | 0.040 | ||||
| 28/04/2026 | 0.138 | 33.700 | 0 | 40,000 | 0.040 | ||||
| 27/04/2026 | 0.140 | 33.280 | 0 | 40,000 | 0.040 | ||||
| 24/04/2026 | 0.138 | 33.520 | 0 | 40,000 | 0.040 | ||||
| 23/04/2026 | 0.136 | 33.920 | 0 | 40,000 | 0.040 | ||||
| 22/04/2026 | 0.126 | 35.020 | 0 | 40,000 | 0.040 | ||||
| 21/04/2026 | 0.124 | 35.300 | 0 | 40,000 | 0.040 | ||||
| 20/04/2026 | 0.122 | 35.580 | 0 | 40,000 | 0.040 | ||||
| 17/04/2026 | 0.121 | 35.720 | 0 | 40,000 | 0.040 | ||||
| 16/04/2026 | 0.110 | 37.180 | 0 | 40,000 | 0.040 | ||||
| 15/04/2026 | 0.110 | 37.000 | 0 | 40,000 | 0.040 | ||||
| 14/04/2026 | 0.109 | 37.220 | 0 | 40,000 | 0.040 | ||||
| 13/04/2026 | 0.124 | 35.280 | 0 | 40,000 | 0.040 | ||||
| 10/04/2026 | 0.120 | 35.900 | 0 | 40,000 | 0.040 | ||||
| 09/04/2026 | 0.123 | 35.540 | 0 | 40,000 | 0.040 | ||||
| 08/04/2026 | 0.126 | 35.180 | 0 | 40,000 | 0.040 | ||||
| 02/04/2026 | 0.129 | 34.980 | 0 | 40,000 | 0.040 | ||||
| 01/04/2026 | 0.129 | 34.860 | 0 | 40,000 | 0.040 | ||||
| 31/03/2026 | 0.145 | 33.020 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |