59476 网易瑞银六甲熊Ｃ (R 熊证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.032 | 140.600 | 300,000 | 260,000 | 0.260 | 100,000 | 0.033 | 200,000 | 0.032 |
| 25/09/2024 | 0.044 | 133.100 | 100,000 | 160,000 | 0.160 | 100,000 | 0.042 | ||
| 24/09/2024 | 0.048 | 131.200 | 0 | 60,000 | 0.060 | ||||
| 23/09/2024 | 0.061 | 123.800 | 0 | 60,000 | 0.060 | ||||
| 20/09/2024 | 0.062 | 124.100 | 0 | 60,000 | 0.060 | ||||
| 19/09/2024 | 0.063 | 122.500 | 15,000 | 60,000 | 0.060 | 15,000 | 0.062 | ||
| 17/09/2024 | 0.067 | 120.200 | 175,000 | 75,000 | 0.070 | 175,000 | 0.067 | ||
| 16/09/2024 | 0.067 | 120.200 | 0 | 250,000 | 0.250 | ||||
| 13/09/2024 | 0.064 | 121.700 | 80,000 | 250,000 | 0.250 | 80,000 | 0.064 | ||
| 12/09/2024 | 0.066 | 121.100 | 0 | 330,000 | 0.330 | ||||
| 11/09/2024 | 0.067 | 119.600 | 210,000 | 330,000 | 0.330 | 210,000 | 0.067 | ||
| 10/09/2024 | 0.066 | 119.800 | 120,000 | 540,000 | 0.540 | 120,000 | 0.067 | ||
| 09/09/2024 | 0.064 | 121.200 | 10,000 | 660,000 | 0.660 | 10,000 | 0.064 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 123.100 | 1,245,000 | 670,000 | 0.670 | 1,225,000 | 0.059 | ||
| 04/09/2024 | 0.062 | 122.322 | 1,805,000 | 1,895,000 | 1.900 | 1,805,000 | 0.063 | ||
| 03/09/2024 | 0.059 | 122.622 | 0 | 3,700,000 | 3.700 | ||||
| 02/09/2024 | 0.056 | 124.622 | 5,000 | 3,700,000 | 3.700 | 5,000 | 0.056 | ||
| 30/08/2024 | 0.052 | 127.022 | 835,000 | 3,705,000 | 3.710 | 20,000 | 0.053 | 60,000 | 0.052 |
| 29/08/2024 | 0.054 | 126.222 | 380,000 | 3,665,000 | 3.670 | 380,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |