59481 恒指瑞银六甲熊Ｗ (R 熊证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.145 | 17,716.470 | 1,290,000 | 5,420,000 | 2.710 | 530,000 | 0.139 | ||
| 26/06/2024 | 0.115 | 18,089.930 | 2,400,000 | 5,950,000 | 2.970 | 2,400,000 | 0.116 | ||
| 25/06/2024 | 0.116 | 18,072.900 | 2,550,000 | 8,350,000 | 4.170 | 1,850,000 | 0.109 | 600,000 | 0.118 |
| 24/06/2024 | 0.117 | 18,027.710 | 860,000 | 9,600,000 | 4.800 | 650,000 | 0.130 | ||
| 21/06/2024 | 0.116 | 18,028.520 | 2,850,000 | 10,250,000 | 5.120 | 2,390,000 | 0.108 | ||
| 20/06/2024 | 0.091 | 18,335.320 | 4,440,000 | 7,860,000 | 3.930 | 1,850,000 | 0.082 | 1,260,000 | 0.088 |
| 19/06/2024 | 0.077 | 18,430.390 | 5,960,000 | 8,450,000 | 4.230 | 3,530,000 | 0.091 | 2,160,000 | 0.090 |
| 18/06/2024 | 0.124 | 17,915.550 | 1,680,000 | 9,820,000 | 4.910 | 170,000 | 0.125 | 1,510,000 | 0.126 |
| 17/06/2024 | 0.124 | 17,936.120 | 280,000 | 8,480,000 | 4.240 | 20,000 | 0.131 | 260,000 | 0.116 |
| 14/06/2024 | 0.121 | 17,941.780 | 200,000 | 8,240,000 | 4.120 | 200,000 | 0.120 | ||
| 13/06/2024 | 0.108 | 18,112.630 | 4,590,000 | 8,040,000 | 4.020 | 2,040,000 | 0.119 | 970,000 | 0.108 |
| 12/06/2024 | 0.123 | 17,937.840 | 2,980,000 | 9,110,000 | 4.550 | 2,100,000 | 0.120 | 550,000 | 0.123 |
| 11/06/2024 | 0.104 | 18,176.340 | 8,000,000 | 10,660,000 | 5.330 | 3,700,000 | 0.114 | 2,210,000 | 0.107 |
| 07/06/2024 | 0.091 | 18,366.950 | 22,190,000 | 12,150,000 | 6.080 | 5,960,000 | 0.078 | 5,880,000 | 0.081 |
| 06/06/2024 | 0.080 | 18,476.800 | 47,600,000 | 12,230,000 | 6.120 | 6,890,000 | 0.067 | 7,250,000 | 0.066 |
| 05/06/2024 | 0.087 | 18,424.960 | 68,280,000 | 11,870,000 | 5.930 | 18,630,000 | 0.069 | 8,520,000 | 0.064 |
| 04/06/2024 | 0.083 | 18,444.110 | 40,340,000 | 21,980,000 | 10.990 | 20,810,000 | 0.082 | 7,130,000 | 0.084 |
| 03/06/2024 | 0.086 | 18,403.040 | 74,980,000 | 35,660,000 | 17.830 | 6,780,000 | 0.084 | 10,550,000 | 0.078 |
| 31/05/2024 | 0.113 | 18,079.610 | 104,430,000 | 31,890,000 | 15.950 | 18,160,000 | 0.079 | 6,900,000 | 0.089 |
| 30/05/2024 | 0.099 | 18,230.190 | 113,060,000 | 43,150,000 | 21.570 | 3,610,000 | 0.095 | 15,510,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |