59482 恒指瑞银六十熊９ (R 熊证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.156 | 17,716.470 | 0 | 1,990,000 | 1.000 | ||||
| 26/06/2024 | 0.125 | 18,089.930 | 1,020,000 | 1,990,000 | 1.000 | 1,020,000 | 0.121 | ||
| 25/06/2024 | 0.130 | 18,072.900 | 0 | 3,010,000 | 1.500 | ||||
| 24/06/2024 | 0.130 | 18,027.710 | 1,010,000 | 3,010,000 | 1.500 | 1,010,000 | 0.143 | ||
| 21/06/2024 | 0.126 | 18,028.520 | 1,000,000 | 2,000,000 | 1.000 | 1,000,000 | 0.118 | ||
| 20/06/2024 | 0.103 | 18,335.320 | 2,010,000 | 1,000,000 | 0.500 | 1,010,000 | 0.089 | 1,000,000 | 0.101 |
| 19/06/2024 | 0.092 | 18,430.390 | 1,010,000 | 1,010,000 | 0.510 | 1,010,000 | 0.109 | ||
| 18/06/2024 | 0.137 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.136 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.135 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.121 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.135 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.116 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.103 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.093 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.100 | 18,424.960 | 80,000 | 0 | 0.000 | 40,000 | 0.085 | 40,000 | 0.078 |
| 04/06/2024 | 0.097 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.102 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.126 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.112 | 18,230.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |