59482 吉利瑞银六八熊Ｂ (R 熊证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.073 | 17.900 | 1,515,000 | 410,000 | 0.410 | 525,000 | 0.071 | 885,000 | 0.069 |
| 30/12/2025 | 0.072 | 18.020 | 5,000 | 50,000 | 0.050 | 5,000 | 0.072 | ||
| 29/12/2025 | 0.080 | 17.500 | 5,000 | 55,000 | 0.060 | 5,000 | 0.074 | ||
| 24/12/2025 | 0.092 | 16.920 | 0 | 60,000 | 0.060 | ||||
| 23/12/2025 | 0.092 | 16.960 | 25,000 | 60,000 | 0.060 | 25,000 | 0.092 | ||
| 22/12/2025 | 0.092 | 16.930 | 0 | 85,000 | 0.080 | ||||
| 19/12/2025 | 0.092 | 16.960 | 0 | 85,000 | 0.080 | ||||
| 18/12/2025 | 0.094 | 16.790 | 0 | 85,000 | 0.080 | ||||
| 17/12/2025 | 0.098 | 16.560 | 5,000 | 85,000 | 0.080 | 5,000 | 0.097 | ||
| 16/12/2025 | 0.093 | 16.810 | 0 | 90,000 | 0.090 | ||||
| 15/12/2025 | 0.084 | 17.210 | 0 | 90,000 | 0.090 | ||||
| 12/12/2025 | 0.075 | 17.770 | 1,635,000 | 90,000 | 0.090 | 1,635,000 | 0.080 | ||
| 11/12/2025 | 0.082 | 17.330 | 4,765,000 | 1,725,000 | 1.730 | 1,565,000 | 0.081 | 3,170,000 | 0.080 |
| 10/12/2025 | 0.076 | 17.680 | 1,145,000 | 120,000 | 0.120 | 1,145,000 | 0.077 | ||
| 09/12/2025 | 0.080 | 17.510 | 1,460,000 | 1,265,000 | 1.260 | 300,000 | 0.080 | 1,145,000 | 0.076 |
| 08/12/2025 | 0.076 | 17.680 | 305,000 | 420,000 | 0.420 | 5,000 | 0.076 | 300,000 | 0.075 |
| 05/12/2025 | 0.083 | 17.370 | 5,000 | 125,000 | 0.120 | 5,000 | 0.083 | ||
| 04/12/2025 | 0.082 | 17.430 | 0 | 130,000 | 0.130 | ||||
| 03/12/2025 | 0.090 | 16.900 | 0 | 130,000 | 0.130 | ||||
| 02/12/2025 | 0.088 | 17.160 | 40,000 | 130,000 | 0.130 | 40,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |