59483 恒指瑞银六甲熊Ｄ (R 熊证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.166 | 17,716.470 | 80,000 | 2,990,000 | 1.490 | 80,000 | 0.165 | ||
| 26/06/2024 | 0.135 | 18,089.930 | 80,000 | 3,070,000 | 1.540 | 30,000 | 0.138 | ||
| 25/06/2024 | 0.138 | 18,072.900 | 40,000 | 3,040,000 | 1.520 | 20,000 | 0.137 | ||
| 24/06/2024 | 0.138 | 18,027.710 | 0 | 3,060,000 | 1.530 | ||||
| 21/06/2024 | 0.138 | 18,028.520 | 1,030,000 | 3,060,000 | 1.530 | 30,000 | 0.138 | 1,000,000 | 0.135 |
| 20/06/2024 | 0.113 | 18,335.320 | 2,120,000 | 2,090,000 | 1.040 | 1,050,000 | 0.100 | 1,070,000 | 0.111 |
| 19/06/2024 | 0.102 | 18,430.390 | 2,070,000 | 2,070,000 | 1.030 | 2,070,000 | 0.117 | ||
| 18/06/2024 | 0.146 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.146 | 17,936.120 | 60,000 | 0 | 0.000 | 30,000 | 0.146 | 30,000 | 0.137 |
| 14/06/2024 | 0.143 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.131 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.145 | 17,937.840 | 20,000 | 0 | 0.000 | 20,000 | 0.144 | ||
| 11/06/2024 | 0.126 | 18,176.340 | 0 | 20,000 | 0.010 | ||||
| 07/06/2024 | 0.115 | 18,366.950 | 30,000 | 20,000 | 0.010 | 30,000 | 0.109 | ||
| 06/06/2024 | 0.105 | 18,476.800 | 1,070,000 | 50,000 | 0.030 | 1,020,000 | 0.085 | 50,000 | 0.099 |
| 05/06/2024 | 0.111 | 18,424.960 | 1,400,000 | 1,020,000 | 0.510 | 200,000 | 0.088 | 1,100,000 | 0.111 |
| 04/06/2024 | 0.106 | 18,444.110 | 630,000 | 120,000 | 0.060 | 430,000 | 0.107 | 200,000 | 0.107 |
| 03/06/2024 | 0.110 | 18,403.040 | 350,000 | 350,000 | 0.180 | 350,000 | 0.103 | ||
| 31/05/2024 | 0.135 | 18,079.610 | 540,000 | 0 | 0.000 | 270,000 | 0.112 | 170,000 | 0.102 |
| 30/05/2024 | 0.122 | 18,230.190 | 200,000 | 100,000 | 0.050 | 100,000 | 0.110 | 100,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |