59484 长飞汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.095 +0.019 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.076 | 179.800 | 15,525,000 | 1,425,000 | 3.560 | 7,250,000 | 0.083 | 7,850,000 | 0.083 |
| 26/08/2026 | 0.108 | 163.000 | 700,000 | 825,000 | 2.060 | 600,000 | 0.096 | ||
| 25/08/2026 | 0.110 | 162.500 | 0 | 225,000 | 0.560 | ||||
| 24/08/2026 | 0.152 | 140.800 | 0 | 225,000 | 0.560 | ||||
| 21/08/2026 | 0.154 | 140.000 | 0 | 225,000 | 0.560 | ||||
| 20/08/2026 | 0.167 | 132.700 | 0 | 225,000 | 0.560 | ||||
| 19/08/2026 | 0.168 | 131.300 | 350,000 | 225,000 | 0.560 | 250,000 | 0.155 | 100,000 | 0.156 |
| 18/08/2026 | 0.139 | 146.200 | 100,000 | 375,000 | 0.940 | 50,000 | 0.136 | 50,000 | 0.133 |
| 17/08/2026 | 0.135 | 148.200 | 250,000 | 375,000 | 0.940 | 250,000 | 0.150 | ||
| 14/08/2026 | 0.168 | 132.200 | 0 | 125,000 | 0.310 | ||||
| 13/08/2026 | 0.171 | 129.600 | 0 | 125,000 | 0.310 | ||||
| 12/08/2026 | 0.171 | 131.400 | 0 | 125,000 | 0.310 | ||||
| 11/08/2026 | 0.182 | 122.200 | 0 | 125,000 | 0.310 | ||||
| 10/08/2026 | 0.182 | 124.600 | 0 | 125,000 | 0.310 | ||||
| 07/08/2026 | 0.184 | 124.100 | 0 | 125,000 | 0.310 | ||||
| 06/08/2026 | 0.193 | 117.300 | 0 | 125,000 | 0.310 | ||||
| 05/08/2026 | 0.188 | 121.000 | 0 | 125,000 | 0.310 | ||||
| 04/08/2026 | 0.217 | 105.600 | 0 | 125,000 | 0.310 | ||||
| 03/08/2026 | 0.233 | 95.700 | 0 | 125,000 | 0.310 | ||||
| 31/07/2026 | 0.233 | 96.750 | 0 | 125,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |