59489 中油摩通五四熊Ａ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.099 | 7.570 | 6,614,000 | ||||||
| 26/06/2024 | 0.083 | 7.720 | 3,888,000 | 0 | 0.000 | 1,644,000 | 0.087 | 1,644,000 | 0.090 |
| 25/06/2024 | 0.083 | 7.750 | 8,896,000 | 0 | 0.000 | 3,966,000 | 0.079 | 3,966,000 | 0.079 |
| 24/06/2024 | 0.088 | 7.690 | 2,460,000 | 0 | 0.000 | 1,140,000 | 0.086 | 400,000 | 0.091 |
| 21/06/2024 | 0.083 | 7.680 | 8,750,000 | 740,000 | 1.233 | 4,632,000 | 0.080 | 3,242,000 | 0.073 |
| 20/06/2024 | 0.075 | 7.800 | 17,956,000 | 2,130,000 | 3.550 | 6,628,000 | 0.074 | 8,734,000 | 0.075 |
| 19/06/2024 | 0.095 | 7.620 | 17,936,000 | 24,000 | 0.040 | 6,936,000 | 0.099 | 6,960,000 | 0.101 |
| 18/06/2024 | 0.124 | 7.290 | 6,052,000 | 0 | 0.000 | 2,374,000 | 0.128 | 2,366,000 | 0.130 |
| 17/06/2024 | 0.125 | 7.227 | 3,912,000 | 8,000 | 0.013 | 1,746,000 | 0.119 | 1,746,000 | 0.113 |
| 14/06/2024 | 0.112 | 7.357 | 4,120,000 | 8,000 | 0.013 | 1,832,000 | 0.108 | 1,840,000 | 0.108 |
| 13/06/2024 | 0.106 | 7.437 | 2,650,000 | 0 | 0.000 | 1,630,000 | 0.104 | 920,000 | 0.105 |
| 12/06/2024 | 0.105 | 7.417 | 5,644,000 | 710,000 | 1.183 | 3,170,000 | 0.107 | 1,340,000 | 0.102 |
| 11/06/2024 | 0.105 | 7.417 | 11,818,000 | 2,540,000 | 4.233 | 3,004,000 | 0.108 | 5,234,000 | 0.109 |
| 07/06/2024 | 0.097 | 7.497 | 13,788,000 | 310,000 | 0.517 | 6,140,000 | 0.088 | 5,750,000 | 0.085 |
| 06/06/2024 | 0.093 | 7.557 | 45,436,000 | 700,000 | 1.167 | 21,768,000 | 0.087 | 22,250,000 | 0.088 |
| 05/06/2024 | 0.100 | 7.487 | 5,534,000 | 218,000 | 0.363 | 2,578,000 | 0.097 | 2,756,000 | 0.093 |
| 04/06/2024 | 0.081 | 7.647 | 6,752,000 | 40,000 | 0.067 | 3,106,000 | 0.083 | 3,146,000 | 0.084 |
| 03/06/2024 | 0.064 | 7.787 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.055 | 3,110,000 | 0.055 |
| 31/05/2024 | 0.068 | 7.717 | 3,652,000 | 0 | 0.000 | 1,826,000 | 0.062 | 1,826,000 | 0.060 |
| 30/05/2024 | 0.074 | 7.707 | 1,600,000 | 0 | 0.000 | 800,000 | 0.072 | 800,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |