59492 小米汇丰五七牛Ｂ (R 牛证)
按盘价 
0.119 +0.017 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.102 | 30.800 | 660,000 | 21,920,000 | 27.400 | ||||
| 18/12/2024 | 0.100 | 30.800 | 990,000 | 21,920,000 | 27.400 | 60,000 | 0.087 | ||
| 17/12/2024 | 0.083 | 29.950 | 1,140,000 | 21,980,000 | 27.480 | 390,000 | 0.081 | ||
| 16/12/2024 | 0.088 | 30.350 | 2,780,000 | 22,370,000 | 27.960 | 1,140,000 | 0.101 | ||
| 13/12/2024 | 0.107 | 31.350 | 12,030,000 | 23,510,000 | 29.390 | 5,850,000 | 0.117 | ||
| 12/12/2024 | 0.117 | 31.600 | 4,180,000 | 29,360,000 | 36.700 | 300,000 | 0.107 | ||
| 11/12/2024 | 0.092 | 30.450 | 2,180,000 | 29,660,000 | 37.080 | 640,000 | 0.098 | ||
| 10/12/2024 | 0.105 | 30.950 | 4,120,000 | 30,300,000 | 37.880 | ||||
| 09/12/2024 | 0.105 | 30.950 | 7,250,000 | 30,300,000 | 37.880 | ||||
| 06/12/2024 | 0.074 | 29.900 | 24,200,000 | 30,300,000 | 37.880 | 5,210,000 | 0.073 | 6,890,000 | 0.078 |
| 05/12/2024 | 0.071 | 29.450 | 26,080,000 | 28,620,000 | 35.780 | 2,470,000 | 0.068 | 13,330,000 | 0.073 |
| 04/12/2024 | 0.065 | 29.100 | 28,540,000 | 17,760,000 | 22.200 | 10,560,000 | 0.065 | 9,720,000 | 0.064 |
| 03/12/2024 | 0.064 | 29.100 | 31,450,000 | 18,600,000 | 23.250 | 1,720,000 | 0.062 | 5,910,000 | 0.068 |
| 02/12/2024 | 0.052 | 28.550 | 20,020,000 | 14,410,000 | 18.010 | 3,820,000 | 0.048 | 4,880,000 | 0.051 |
| 29/11/2024 | 0.035 | 27.750 | 24,230,000 | 13,350,000 | 16.690 | 6,010,000 | 0.036 | 4,540,000 | 0.036 |
| 28/11/2024 | 0.037 | 27.850 | 32,090,000 | 14,820,000 | 18.530 | 4,960,000 | 0.045 | 7,170,000 | 0.049 |
| 27/11/2024 | 0.048 | 28.300 | 25,830,000 | 12,610,000 | 15.760 | 6,680,000 | 0.040 | 9,040,000 | 0.041 |
| 26/11/2024 | 0.025 | 27.200 | 28,810,000 | 10,250,000 | 12.810 | 9,270,000 | 0.026 | 11,110,000 | 0.035 |
| 25/11/2024 | 0.051 | 28.400 | 16,780,000 | 8,410,000 | 10.510 | 6,550,000 | 0.045 | 8,490,000 | 0.046 |
| 22/11/2024 | 0.057 | 28.550 | 32,090,000 | 6,470,000 | 8.090 | 12,960,000 | 0.070 | 15,520,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |