59494 腾讯汇丰七乙熊Ｌ (R 熊证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.051 | 417.000 | 6,230,000 | 3,205,000 | 3.210 | 2,810,000 | 0.053 | 2,335,000 | 0.052 |
| 30/12/2024 | 0.052 | 419.000 | 18,505,000 | 3,680,000 | 3.680 | 8,820,000 | 0.054 | 8,610,000 | 0.054 |
| 27/12/2024 | 0.055 | 417.400 | 7,070,000 | 3,890,000 | 3.890 | 2,605,000 | 0.054 | 3,435,000 | 0.054 |
| 24/12/2024 | 0.052 | 420.000 | 1,520,000 | 3,060,000 | 3.060 | 1,130,000 | 0.052 | ||
| 23/12/2024 | 0.049 | 420.200 | 32,415,000 | 4,190,000 | 4.190 | 14,380,000 | 0.051 | 14,055,000 | 0.052 |
| 20/12/2024 | 0.042 | 426.400 | 22,195,000 | 4,515,000 | 4.520 | 11,050,000 | 0.042 | 9,970,000 | 0.041 |
| 19/12/2024 | 0.056 | 415.200 | 1,850,000 | 5,595,000 | 5.600 | ||||
| 18/12/2024 | 0.071 | 406.000 | 14,570,000 | 5,595,000 | 5.600 | 3,235,000 | 0.072 | 8,790,000 | 0.072 |
| 17/12/2024 | 0.076 | 402.600 | 22,765,000 | 40,000 | 0.040 | 12,030,000 | 0.075 | 8,405,000 | 0.074 |
| 16/12/2024 | 0.073 | 405.600 | 12,265,000 | 3,665,000 | 3.670 | 5,805,000 | 0.070 | 5,290,000 | 0.068 |
| 13/12/2024 | 0.067 | 409.800 | 19,380,000 | 4,180,000 | 4.180 | 8,695,000 | 0.064 | 8,325,000 | 0.063 |
| 12/12/2024 | 0.057 | 415.600 | 78,145,000 | 4,550,000 | 4.550 | 33,935,000 | 0.054 | 36,715,000 | 0.056 |
| 11/12/2024 | 0.069 | 409.800 | 31,060,000 | 1,770,000 | 1.770 | 14,855,000 | 0.066 | 14,975,000 | 0.065 |
| 10/12/2024 | 0.066 | 411.200 | 9,600,000 | 1,650,000 | 1.650 | 5,805,000 | 0.059 | 3,635,000 | 0.058 |
| 09/12/2024 | 0.050 | 418.800 | 25,515,000 | 3,820,000 | 3.820 | 11,690,000 | 0.068 | 11,440,000 | 0.067 |
| 06/12/2024 | 0.062 | 412.600 | 28,420,000 | 4,070,000 | 4.070 | 12,710,000 | 0.065 | 14,780,000 | 0.065 |
| 05/12/2024 | 0.074 | 405.200 | 1,405,000 | 2,000,000 | 2.000 | 330,000 | 0.077 | 745,000 | 0.074 |
| 04/12/2024 | 0.077 | 403.200 | 1,800,000 | 1,585,000 | 1.590 | 770,000 | 0.079 | 400,000 | 0.077 |
| 03/12/2024 | 0.077 | 404.400 | 1,100,000 | 1,955,000 | 1.960 | 300,000 | 0.081 | 800,000 | 0.083 |
| 02/12/2024 | 0.084 | 399.800 | 0 | 1,455,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |