59495 阿里汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.072 | 115.500 | 3,180,000 | 4,300,000 | 4.300 | 2,140,000 | 0.074 | ||
| 26/08/2026 | 0.073 | 116.600 | 5,460,000 | 6,440,000 | 6.440 | 60,000 | 0.076 | ||
| 25/08/2026 | 0.061 | 114.200 | 8,460,000 | 6,500,000 | 6.500 | 2,900,000 | 0.056 | 1,560,000 | 0.057 |
| 24/08/2026 | 0.050 | 112.500 | 78,440,000 | 7,840,000 | 7.840 | 32,340,000 | 0.049 | 38,400,000 | 0.049 |
| 21/08/2026 | 0.108 | 123.000 | 2,100,000 | 1,780,000 | 1.780 | 1,400,000 | 0.105 | ||
| 20/08/2026 | 0.129 | 126.200 | 480,000 | 3,180,000 | 3.180 | ||||
| 19/08/2026 | 0.116 | 124.200 | 1,000,000 | 3,180,000 | 3.180 | 100,000 | 0.113 | ||
| 18/08/2026 | 0.129 | 126.700 | 460,000 | 3,280,000 | 3.280 | ||||
| 17/08/2026 | 0.107 | 122.200 | 1,100,000 | 3,280,000 | 3.280 | 1,100,000 | 0.106 | ||
| 14/08/2026 | 0.090 | 119.900 | 240,000 | 4,380,000 | 4.380 | ||||
| 13/08/2026 | 0.103 | 121.900 | 340,000 | 4,380,000 | 4.380 | 240,000 | 0.104 | ||
| 12/08/2026 | 0.104 | 122.600 | 720,000 | 4,620,000 | 4.620 | ||||
| 11/08/2026 | 0.128 | 126.400 | 100,000 | 4,620,000 | 4.620 | ||||
| 10/08/2026 | 0.127 | 126.700 | 1,100,000 | 4,620,000 | 4.620 | 1,000,000 | 0.119 | ||
| 07/08/2026 | 0.112 | 123.800 | 3,500,000 | 3,620,000 | 3.620 | 700,000 | 0.111 | 2,760,000 | 0.112 |
| 06/08/2026 | 0.114 | 124.400 | 2,660,000 | 1,560,000 | 1.560 | 1,400,000 | 0.114 | 800,000 | 0.117 |
| 05/08/2026 | 0.134 | 128.100 | 5,000,000 | 2,160,000 | 2.160 | 2,660,000 | 0.126 | 2,000,000 | 0.127 |
| 04/08/2026 | 0.121 | 125.800 | 15,460,000 | 2,820,000 | 2.820 | 7,120,000 | 0.123 | 6,520,000 | 0.124 |
| 03/08/2026 | 0.120 | 125.200 | 9,120,000 | 3,420,000 | 3.420 | 4,860,000 | 0.115 | 2,400,000 | 0.120 |
| 31/07/2026 | 0.078 | 117.000 | 45,900,000 | 5,880,000 | 5.880 | 18,360,000 | 0.073 | 22,520,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |