59495 阿里汇丰七九熊Ｄ (R 熊证)
按盘价 
0.196 +0.028 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.168 | 82.950 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.163 | 84.050 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.163 | 83.400 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.162 | 84.350 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.148 | 85.750 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.140 | 88.000 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.145 | 86.200 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.144 | 86.600 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.144 | 86.900 | 3,900,000 | 0 | 0.000 | 1,900,000 | 0.176 | 1,900,000 | 0.178 |
| 06/12/2024 | 0.169 | 83.950 | 7,440,000 | 0 | 0.000 | 3,790,000 | 0.174 | 3,550,000 | 0.174 |
| 05/12/2024 | 0.186 | 81.950 | 6,220,000 | 240,000 | 0.400 | 2,990,000 | 0.186 | 3,230,000 | 0.185 |
| 04/12/2024 | 0.169 | 84.000 | 7,050,000 | 0 | 0.000 | 3,380,000 | 0.173 | 3,380,000 | 0.174 |
| 03/12/2024 | 0.166 | 84.450 | 9,010,000 | 0 | 0.000 | 4,360,000 | 0.172 | 4,360,000 | 0.171 |
| 02/12/2024 | 0.169 | 84.000 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.161 | 2,240,000 | 0.161 |
| 29/11/2024 | 0.174 | 83.650 | 10,270,000 | 90,000 | 0.150 | 5,080,000 | 0.173 | 5,170,000 | 0.174 |
| 28/11/2024 | 0.174 | 83.400 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.172 | 3,700,000 | 0.172 |
| 27/11/2024 | 0.157 | 85.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.171 | 900,000 | 0.174 |
| 26/11/2024 | 0.171 | 83.350 | 8,860,000 | 0 | 0.000 | 4,430,000 | 0.169 | 4,330,000 | 0.169 |
| 25/11/2024 | 0.182 | 81.950 | 12,350,000 | 100,000 | 0.170 | 6,320,000 | 0.184 | 6,000,000 | 0.183 |
| 22/11/2024 | 0.194 | 80.700 | 8,250,000 | 420,000 | 0.700 | 3,980,000 | 0.184 | 4,270,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |