59499 汇丰花旗六乙牛Ａ (R 牛证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.050 | 68.300 | 2,368,000 | 2,600,000 | 6.500 | 1,184,000 | 0.048 | 1,184,000 | 0.047 |
| 26/06/2024 | 0.052 | 68.300 | 1,776,000 | 2,600,000 | 6.500 | 888,000 | 0.051 | 888,000 | 0.050 |
| 25/06/2024 | 0.051 | 68.400 | 2,452,000 | 2,600,000 | 6.500 | 1,396,000 | 0.053 | 1,016,000 | 0.053 |
| 24/06/2024 | 0.050 | 67.850 | 5,512,000 | 2,980,000 | 7.450 | 2,416,000 | 0.048 | 2,544,000 | 0.048 |
| 21/06/2024 | 0.052 | 68.150 | 2,496,000 | 2,852,000 | 7.130 | 972,000 | 0.052 | 1,524,000 | 0.053 |
| 20/06/2024 | 0.054 | 68.500 | 2,012,000 | 2,300,000 | 5.750 | 1,308,000 | 0.054 | 704,000 | 0.057 |
| 19/06/2024 | 0.055 | 68.550 | 2,300,000 | 2,904,000 | 7.260 | 2,300,000 | 0.056 | ||
| 18/06/2024 | 0.050 | 67.950 | 1,776,000 | 604,000 | 1.510 | 888,000 | 0.050 | 888,000 | 0.049 |
| 17/06/2024 | 0.048 | 67.600 | 8,068,000 | 604,000 | 1.510 | 3,792,000 | 0.046 | 4,276,000 | 0.045 |
| 14/06/2024 | 0.046 | 67.150 | 2,344,000 | 120,000 | 0.300 | 1,456,000 | 0.048 | 888,000 | 0.047 |
| 13/06/2024 | 0.049 | 67.900 | 2,640,000 | 688,000 | 1.720 | 1,036,000 | 0.051 | 1,604,000 | 0.050 |
| 12/06/2024 | 0.052 | 68.150 | 2,368,000 | 120,000 | 0.300 | 1,064,000 | 0.046 | 1,184,000 | 0.045 |
| 11/06/2024 | 0.055 | 68.500 | 1,728,000 | 0 | 0.000 | 864,000 | 0.055 | 864,000 | 0.053 |
| 07/06/2024 | 0.056 | 68.750 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.055 | 68.500 | 744,000 | 0 | 0.000 | 372,000 | 0.054 | 372,000 | 0.055 |
| 05/06/2024 | 0.053 | 68.100 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.057 | 68.500 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.063 | 69.150 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.059 | 68.650 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.055 | 68.150 | 544,000 | 0 | 0.000 | 272,000 | 0.055 | 272,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |