59502 阿里汇丰七甲熊Ｓ (R 熊证)
按盘价 
0.375 +0.045 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.330 | 148.300 | 300,000 | 450,000 | 1.130 | 90,000 | 0.320 | 210,000 | 0.326 |
| 24/02/2026 | 0.330 | 148.000 | 270,000 | 330,000 | 0.830 | 190,000 | 0.330 | 80,000 | 0.335 |
| 23/02/2026 | 0.295 | 152.200 | 3,470,000 | 440,000 | 1.100 | 1,590,000 | 0.294 | 1,700,000 | 0.300 |
| 20/02/2026 | 0.340 | 147.100 | 670,000 | 330,000 | 0.830 | 440,000 | 0.325 | 230,000 | 0.330 |
| 16/02/2026 | 0.275 | 154.700 | 950,000 | 540,000 | 1.350 | 360,000 | 0.284 | 580,000 | 0.288 |
| 13/02/2026 | 0.265 | 155.400 | 340,000 | 320,000 | 0.800 | 200,000 | 0.271 | 140,000 | 0.270 |
| 12/02/2026 | 0.242 | 158.600 | 1,590,000 | 380,000 | 0.950 | 620,000 | 0.245 | 660,000 | 0.238 |
| 11/02/2026 | 0.227 | 160.100 | 1,600,000 | 340,000 | 0.850 | 600,000 | 0.214 | 600,000 | 0.213 |
| 10/02/2026 | 0.223 | 160.500 | 13,400,000 | 340,000 | 0.850 | 6,290,000 | 0.219 | 6,280,000 | 0.217 |
| 09/02/2026 | 0.242 | 157.900 | 3,890,000 | 350,000 | 0.880 | 2,240,000 | 0.237 | 1,560,000 | 0.239 |
| 06/02/2026 | 0.270 | 155.000 | 3,470,000 | 1,030,000 | 2.580 | 2,290,000 | 0.263 | 1,080,000 | 0.259 |
| 05/02/2026 | 0.229 | 159.600 | 1,710,000 | 2,240,000 | 5.600 | 1,330,000 | 0.255 | ||
| 04/02/2026 | 0.229 | 159.500 | 3,930,000 | 3,570,000 | 8.930 | 200,000 | 0.242 | 1,090,000 | 0.241 |
| 03/02/2026 | 0.219 | 161.000 | 17,940,000 | 2,680,000 | 6.700 | 6,270,000 | 0.229 | 8,590,000 | 0.226 |
| 02/02/2026 | 0.201 | 163.300 | 19,050,000 | 360,000 | 0.900 | 11,240,000 | 0.193 | 2,710,000 | 0.201 |
| 30/01/2026 | 0.140 | 169.200 | 9,380,000 | 8,890,000 | 22.230 | 1,980,000 | 0.143 | 1,380,000 | 0.135 |
| 29/01/2026 | 0.105 | 173.300 | 78,720,000 | 9,490,000 | 23.730 | 29,040,000 | 0.114 | 35,310,000 | 0.113 |
| 28/01/2026 | 0.112 | 173.500 | 8,800,000 | 3,220,000 | 8.050 | 2,160,000 | 0.113 | 2,800,000 | 0.119 |
| 27/01/2026 | 0.141 | 169.900 | 5,660,000 | 2,580,000 | 6.450 | 40,000 | 0.153 | 1,270,000 | 0.163 |
| 26/01/2026 | 0.181 | 165.200 | 1,430,000 | 1,350,000 | 3.380 | 340,000 | 0.181 | 200,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |