日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/06/2024 | 0.143 | 17,718.610 | 2,020,000 | ||||||
27/06/2024 | 0.145 | 17,716.470 | 50,000 | 4,050,000 | 2.700 | 30,000 | 0.145 | 20,000 | 0.140 |
26/06/2024 | 0.113 | 18,089.930 | 260,000 | 4,060,000 | 2.710 | 160,000 | 0.110 | 100,000 | 0.107 |
25/06/2024 | 0.118 | 18,072.900 | 0 | 4,120,000 | 2.750 | ||||
24/06/2024 | 0.118 | 18,027.710 | 210,000 | 4,120,000 | 2.750 | 210,000 | 0.130 | ||
21/06/2024 | 0.113 | 18,028.520 | 760,000 | 4,330,000 | 2.890 | 750,000 | 0.114 | ||
20/06/2024 | 0.090 | 18,335.320 | 13,640,000 | 5,080,000 | 3.390 | 6,010,000 | 0.080 | 6,220,000 | 0.079 |
19/06/2024 | 0.077 | 18,430.390 | 1,010,000 | 4,870,000 | 3.250 | 260,000 | 0.098 | 690,000 | 0.087 |
18/06/2024 | 0.123 | 17,915.550 | 0 | 4,440,000 | 2.960 | ||||
17/06/2024 | 0.122 | 17,936.120 | 100,000 | 4,440,000 | 2.960 | 100,000 | 0.121 | ||
14/06/2024 | 0.121 | 17,941.780 | 400,000 | 4,540,000 | 3.030 | 400,000 | 0.122 | ||
13/06/2024 | 0.108 | 18,112.630 | 4,170,000 | 4,940,000 | 3.290 | 60,000 | 0.107 | 4,110,000 | 0.117 |
12/06/2024 | 0.125 | 17,937.840 | 2,700,000 | 890,000 | 0.590 | 2,630,000 | 0.117 | 60,000 | 0.126 |
11/06/2024 | 0.105 | 18,176.340 | 99,710,000 | 3,460,000 | 2.310 | 41,840,000 | 0.107 | 42,910,000 | 0.106 |
07/06/2024 | 0.089 | 18,366.950 | 12,810,000 | 2,390,000 | 1.590 | 7,260,000 | 0.079 | 4,780,000 | 0.071 |
06/06/2024 | 0.079 | 18,476.800 | 54,060,000 | 4,870,000 | 3.250 | 20,980,000 | 0.074 | 19,770,000 | 0.072 |
05/06/2024 | 0.085 | 18,424.960 | 117,210,000 | 6,080,000 | 4.050 | 48,770,000 | 0.064 | 48,890,000 | 0.062 |
04/06/2024 | 0.079 | 18,444.110 | 72,310,000 | 5,960,000 | 3.970 | 27,600,000 | 0.080 | 31,560,000 | 0.080 |
03/06/2024 | 0.084 | 18,403.040 | 17,570,000 | 2,000,000 | 1.330 | 9,180,000 | 0.074 | 5,690,000 | 0.077 |
31/05/2024 | 0.112 | 18,079.610 | 135,670,000 | 5,490,000 | 3.660 | 43,300,000 | 0.074 | 41,310,000 | 0.073 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/06/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |