59512 恒指法巴七三熊Ａ (R 熊证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.120 | 17,716.470 | 1,710,000 | 1,070,000 | 0.535 | 1,240,000 | 0.108 | 90,000 | 0.118 |
| 26/06/2024 | 0.091 | 18,089.930 | 1,140,000 | 2,220,000 | 1.110 | 790,000 | 0.094 | ||
| 25/06/2024 | 0.093 | 18,072.900 | 6,350,000 | 1,430,000 | 0.715 | 3,230,000 | 0.087 | 1,070,000 | 0.086 |
| 24/06/2024 | 0.093 | 18,027.710 | 7,670,000 | 3,590,000 | 1.795 | 3,150,000 | 0.100 | ||
| 21/06/2024 | 0.091 | 18,028.520 | 26,360,000 | 6,740,000 | 3.370 | 9,110,000 | 0.089 | 3,760,000 | 0.087 |
| 20/06/2024 | 0.066 | 18,335.320 | 60,360,000 | 12,090,000 | 6.045 | 13,850,000 | 0.061 | 22,590,000 | 0.058 |
| 19/06/2024 | 0.053 | 18,430.390 | 14,100,000 | 3,350,000 | 1.675 | 4,390,000 | 0.073 | 6,710,000 | 0.070 |
| 18/06/2024 | 0.101 | 17,915.550 | 900,000 | 1,030,000 | 0.515 | 200,000 | 0.099 | ||
| 17/06/2024 | 0.100 | 17,936.120 | 12,330,000 | 1,230,000 | 0.615 | 7,820,000 | 0.099 | 4,060,000 | 0.098 |
| 14/06/2024 | 0.098 | 17,941.780 | 5,540,000 | 4,990,000 | 2.495 | 2,280,000 | 0.098 | 1,660,000 | 0.091 |
| 13/06/2024 | 0.083 | 18,112.630 | 8,520,000 | 5,610,000 | 2.805 | 4,090,000 | 0.090 | 2,560,000 | 0.087 |
| 12/06/2024 | 0.100 | 17,937.840 | 26,400,000 | 7,140,000 | 3.570 | 6,530,000 | 0.101 | 1,850,000 | 0.099 |
| 11/06/2024 | 0.079 | 18,176.340 | 51,600,000 | 11,820,000 | 5.910 | 15,240,000 | 0.084 | 12,820,000 | 0.086 |
| 07/06/2024 | 0.067 | 18,366.950 | 125,410,000 | 14,240,000 | 7.120 | 36,480,000 | 0.059 | 31,960,000 | 0.061 |
| 06/06/2024 | 0.054 | 18,476.800 | 181,700,000 | 18,760,000 | 9.380 | 52,080,000 | 0.052 | 60,380,000 | 0.051 |
| 05/06/2024 | 0.062 | 18,424.960 | 103,970,000 | 10,460,000 | 5.230 | 29,650,000 | 0.042 | 25,900,000 | 0.042 |
| 04/06/2024 | 0.057 | 18,444.110 | 56,500,000 | 14,210,000 | 7.105 | 12,440,000 | 0.063 | 11,870,000 | 0.056 |
| 03/06/2024 | 0.061 | 18,403.040 | 77,320,000 | 14,780,000 | 7.390 | 15,040,000 | 0.064 | 10,760,000 | 0.056 |
| 31/05/2024 | 0.088 | 18,079.610 | 215,900,000 | 19,060,000 | 9.530 | 51,960,000 | 0.063 | 58,530,000 | 0.057 |
| 30/05/2024 | 0.075 | 18,230.190 | 142,840,000 | 12,490,000 | 6.245 | 21,820,000 | 0.065 | 29,810,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |