59522 恒指中银四乙熊７ (R 熊证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.150 | 17,716.470 | 240,000 | 10,000 | 0.010 | 240,000 | 0.148 | ||
| 26/06/2024 | 0.111 | 18,089.930 | 100,000 | 250,000 | 0.250 | 100,000 | 0.109 | ||
| 25/06/2024 | 0.117 | 18,072.900 | 200,000 | 350,000 | 0.350 | 200,000 | 0.119 | ||
| 24/06/2024 | 0.117 | 18,027.710 | 200,000 | 150,000 | 0.150 | 100,000 | 0.136 | 100,000 | 0.131 |
| 21/06/2024 | 0.115 | 18,028.520 | 60,000 | 150,000 | 0.150 | 30,000 | 0.115 | 30,000 | 0.114 |
| 20/06/2024 | 0.087 | 18,335.320 | 300,000 | 150,000 | 0.150 | 300,000 | 0.087 | ||
| 19/06/2024 | 0.072 | 18,430.390 | 380,000 | 450,000 | 0.450 | 40,000 | 0.072 | 340,000 | 0.078 |
| 18/06/2024 | 0.123 | 17,915.550 | 0 | 150,000 | 0.150 | ||||
| 17/06/2024 | 0.123 | 17,936.120 | 0 | 150,000 | 0.150 | ||||
| 14/06/2024 | 0.123 | 17,941.780 | 810,000 | 150,000 | 0.150 | 490,000 | 0.117 | 320,000 | 0.123 |
| 13/06/2024 | 0.107 | 18,112.630 | 440,000 | 320,000 | 0.320 | 220,000 | 0.115 | 220,000 | 0.104 |
| 12/06/2024 | 0.126 | 17,937.840 | 490,000 | 320,000 | 0.320 | 220,000 | 0.127 | 270,000 | 0.126 |
| 11/06/2024 | 0.103 | 18,176.340 | 930,000 | 270,000 | 0.270 | 650,000 | 0.106 | 280,000 | 0.120 |
| 07/06/2024 | 0.085 | 18,366.950 | 1,740,000 | 640,000 | 0.640 | 1,150,000 | 0.083 | 590,000 | 0.082 |
| 06/06/2024 | 0.073 | 18,476.800 | 1,278,770,000 | 1,200,000 | 1.200 | 638,130,000 | 0.060 | 639,050,000 | 0.060 |
| 05/06/2024 | 0.080 | 18,424.960 | 18,550,000 | 280,000 | 0.280 | 9,770,000 | 0.058 | 8,780,000 | 0.057 |
| 04/06/2024 | 0.077 | 18,444.110 | 1,100,000 | 1,270,000 | 1.270 | 900,000 | 0.078 | 100,000 | 0.080 |
| 03/06/2024 | 0.084 | 18,403.040 | 755,110,000 | 2,070,000 | 2.070 | 376,510,000 | 0.072 | 378,570,000 | 0.072 |
| 31/05/2024 | 0.112 | 18,079.610 | 9,400,000 | 10,000 | 0.010 | 4,720,000 | 0.069 | 4,680,000 | 0.068 |
| 30/05/2024 | 0.099 | 18,230.190 | 5,450,000 | 50,000 | 0.050 | 2,700,000 | 0.075 | 2,750,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |