59523 恒指中银四乙熊８ (R 熊证)
按盘价 
0.127 -0.003 (-2.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.130 | 17,716.470 | 1,420,000 | 0 | 0.000 | 1,220,000 | 0.118 | 200,000 | 0.116 |
| 26/06/2024 | 0.094 | 18,089.930 | 870,000 | 1,020,000 | 1.020 | 190,000 | 0.093 | 680,000 | 0.093 |
| 25/06/2024 | 0.096 | 18,072.900 | 3,370,000 | 530,000 | 0.530 | 1,720,000 | 0.089 | 1,540,000 | 0.085 |
| 24/06/2024 | 0.097 | 18,027.710 | 840,000 | 710,000 | 0.710 | 330,000 | 0.118 | 510,000 | 0.111 |
| 21/06/2024 | 0.095 | 18,028.520 | 3,160,000 | 530,000 | 0.530 | 2,470,000 | 0.091 | 150,000 | 0.088 |
| 20/06/2024 | 0.067 | 18,335.320 | 4,340,000 | 2,850,000 | 2.850 | 1,460,000 | 0.061 | 2,640,000 | 0.065 |
| 19/06/2024 | 0.052 | 18,430.390 | 14,290,000 | 1,670,000 | 1.670 | 6,400,000 | 0.076 | 7,890,000 | 0.078 |
| 18/06/2024 | 0.103 | 17,915.550 | 0 | 180,000 | 0.180 | ||||
| 17/06/2024 | 0.103 | 17,936.120 | 510,000 | 180,000 | 0.180 | 190,000 | 0.102 | 320,000 | 0.102 |
| 14/06/2024 | 0.103 | 17,941.780 | 260,000 | 50,000 | 0.050 | 160,000 | 0.102 | 100,000 | 0.100 |
| 13/06/2024 | 0.086 | 18,112.630 | 360,000 | 110,000 | 0.110 | 150,000 | 0.098 | 160,000 | 0.088 |
| 12/06/2024 | 0.103 | 17,937.840 | 1,420,000 | 100,000 | 0.100 | 920,000 | 0.109 | 500,000 | 0.096 |
| 11/06/2024 | 0.083 | 18,176.340 | 9,380,000 | 520,000 | 0.520 | 5,680,000 | 0.092 | 3,350,000 | 0.090 |
| 07/06/2024 | 0.066 | 18,366.950 | 1,026,600,000 | 2,850,000 | 2.850 | 512,950,000 | 0.059 | 512,880,000 | 0.059 |
| 06/06/2024 | 0.052 | 18,476.800 | 12,910,000 | 2,920,000 | 2.920 | 6,010,000 | 0.044 | 6,230,000 | 0.043 |
| 05/06/2024 | 0.061 | 18,424.960 | 1,107,320,000 | 2,700,000 | 2.700 | 551,420,000 | 0.042 | 550,320,000 | 0.042 |
| 04/06/2024 | 0.055 | 18,444.110 | 576,280,000 | 3,800,000 | 3.800 | 286,930,000 | 0.063 | 288,360,000 | 0.063 |
| 03/06/2024 | 0.060 | 18,403.040 | 843,800,000 | 2,370,000 | 2.370 | 419,690,000 | 0.065 | 420,390,000 | 0.065 |
| 31/05/2024 | 0.091 | 18,079.610 | 511,730,000 | 1,670,000 | 1.670 | 253,470,000 | 0.051 | 253,100,000 | 0.050 |
| 30/05/2024 | 0.077 | 18,230.190 | 780,780,000 | 2,040,000 | 2.040 | 389,120,000 | 0.051 | 390,460,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |