59523 京东瑞银八五牛Ｙ (R 牛证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 797,500 | 0.800 | ||||||
| 16/06/2026 | 0 | 797,500 | 0.800 | 40,000 | 0.020 | ||||
| 15/06/2026 | 0 | 837,500 | 0.840 | 150,000 | 0.021 | ||||
| 12/06/2026 | 0 | 687,500 | 0.690 | 20,000 | 0.022 | ||||
| 11/06/2026 | 0 | 707,500 | 0.710 | 60,000 | 0.013 | ||||
| 10/06/2026 | 0 | 647,500 | 0.650 | 862,500 | 0.022 | ||||
| 09/06/2026 | 0 | 1,510,000 | 1.510 | 862,500 | 0.023 | ||||
| 08/06/2026 | 0 | 647,500 | 0.650 | ||||||
| 05/06/2026 | 0 | 647,500 | 0.650 | 122,500 | 0.025 | 500,000 | 0.028 | ||
| 04/06/2026 | 0 | 270,000 | 0.270 | ||||||
| 03/06/2026 | 0 | 270,000 | 0.270 | 3,270,000 | 0.030 | 10,000 | 0.028 | ||
| 02/06/2026 | 0 | 3,530,000 | 3.530 | 3,950,000 | 0.032 | 6,365,000 | 0.031 | ||
| 01/06/2026 | 0 | 1,115,000 | 1.110 | 375,000 | 0.022 | 610,000 | 0.023 | ||
| 29/05/2026 | 0 | 880,000 | 0.880 | 412,500 | 0.025 | 1,292,500 | 0.025 | ||
| 28/05/2026 | 0 | 0 | 0.000 | ||||||
| 27/05/2026 | 0 | 0 | 0.000 | ||||||
| 26/05/2026 | 0 | 0 | 0.000 | ||||||
| 22/05/2026 | 0 | 0 | 0.000 | 2,500 | 0.041 | 2,500 | 0.042 | ||
| 21/05/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |