59524 海油中银四乙牛Ｅ (R 牛证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.520 | 23.400 | 0 | 254,000 | 0.635 | ||||
| 03/07/2024 | 0.520 | 23.400 | 8,000 | 254,000 | 0.635 | 8,000 | 0.560 | ||
| 02/07/2024 | 0.500 | 23.400 | 0 | 246,000 | 0.615 | ||||
| 28/06/2024 | 0.410 | 22.400 | 0 | 246,000 | 0.615 | ||||
| 27/06/2024 | 0.360 | 21.750 | 0 | 246,000 | 0.615 | ||||
| 26/06/2024 | 0.440 | 22.550 | 0 | 246,000 | 0.615 | ||||
| 25/06/2024 | 0.440 | 22.700 | 0 | 246,000 | 0.615 | ||||
| 24/06/2024 | 0.435 | 22.550 | 0 | 246,000 | 0.615 | ||||
| 21/06/2024 | 0.440 | 22.750 | 5,000 | 246,000 | 0.615 | 5,000 | 0.430 | ||
| 20/06/2024 | 0.500 | 23.500 | 0 | 241,000 | 0.602 | ||||
| 19/06/2024 | 0.450 | 22.700 | 41,000 | 241,000 | 0.602 | 41,000 | 0.449 | ||
| 18/06/2024 | 0.315 | 21.450 | 0 | 200,000 | 0.500 | ||||
| 17/06/2024 | 0.305 | 21.100 | 0 | 200,000 | 0.500 | ||||
| 14/06/2024 | 0.320 | 21.300 | 70,000 | 200,000 | 0.500 | 70,000 | 0.331 | ||
| 13/06/2024 | 0.320 | 21.400 | 60,000 | 270,000 | 0.675 | 30,000 | 0.320 | ||
| 12/06/2024 | 0.290 | 21.140 | 182,000 | 300,000 | 0.750 | 92,000 | 0.285 | ||
| 11/06/2024 | 0.260 | 20.640 | 0 | 392,000 | 0.980 | ||||
| 07/06/2024 | 0.237 | 20.590 | 10,000 | 392,000 | 0.980 | 10,000 | 0.233 | ||
| 06/06/2024 | 0.237 | 20.440 | 695,000 | 402,000 | 1.005 | 435,000 | 0.219 | 260,000 | 0.207 |
| 05/06/2024 | 0.163 | 19.640 | 1,935,000 | 577,000 | 1.443 | 798,000 | 0.175 | 1,059,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |