59533 恒指法兴六三熊Ｏ (R 熊证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.128 | 17,716.470 | 4,290,000 | 3,360,000 | 1.680 | 4,050,000 | 0.119 | 100,000 | 0.128 |
| 26/06/2024 | 0.094 | 18,089.930 | 7,880,000 | 7,310,000 | 3.655 | 2,470,000 | 0.094 | 3,120,000 | 0.094 |
| 25/06/2024 | 0.098 | 18,072.900 | 3,140,000 | 6,660,000 | 3.330 | 1,500,000 | 0.094 | 1,640,000 | 0.094 |
| 24/06/2024 | 0.098 | 18,027.710 | 3,240,000 | 6,520,000 | 3.260 | 2,150,000 | 0.110 | 610,000 | 0.107 |
| 21/06/2024 | 0.095 | 18,028.520 | 14,640,000 | 8,060,000 | 4.030 | 6,900,000 | 0.094 | 3,570,000 | 0.092 |
| 20/06/2024 | 0.070 | 18,335.320 | 42,420,000 | 11,390,000 | 5.695 | 11,700,000 | 0.061 | 6,610,000 | 0.057 |
| 19/06/2024 | 0.056 | 18,430.390 | 26,930,000 | 16,480,000 | 8.240 | 5,140,000 | 0.064 | 17,180,000 | 0.066 |
| 18/06/2024 | 0.105 | 17,915.550 | 1,240,000 | 4,440,000 | 2.220 | 660,000 | 0.105 | 580,000 | 0.102 |
| 17/06/2024 | 0.104 | 17,936.120 | 2,950,000 | 4,520,000 | 2.260 | 1,310,000 | 0.106 | 1,640,000 | 0.104 |
| 14/06/2024 | 0.103 | 17,941.780 | 3,990,000 | 4,190,000 | 2.095 | 2,650,000 | 0.101 | 1,290,000 | 0.097 |
| 13/06/2024 | 0.087 | 18,112.630 | 10,070,000 | 5,550,000 | 2.775 | 4,130,000 | 0.090 | 3,100,000 | 0.088 |
| 12/06/2024 | 0.104 | 17,937.840 | 26,740,000 | 6,580,000 | 3.290 | 12,190,000 | 0.104 | 8,950,000 | 0.104 |
| 11/06/2024 | 0.083 | 18,176.340 | 78,280,000 | 9,820,000 | 4.910 | 29,270,000 | 0.093 | 22,530,000 | 0.092 |
| 07/06/2024 | 0.069 | 18,366.950 | 281,120,000 | 16,560,000 | 8.280 | 88,260,000 | 0.061 | 77,290,000 | 0.060 |
| 06/06/2024 | 0.056 | 18,476.800 | 518,390,000 | 27,530,000 | 13.765 | 174,230,000 | 0.054 | 174,790,000 | 0.048 |
| 05/06/2024 | 0.064 | 18,424.960 | 163,110,000 | 26,970,000 | 13.485 | 21,830,000 | 0.052 | 21,280,000 | 0.046 |
| 04/06/2024 | 0.059 | 18,444.110 | 325,280,000 | 27,520,000 | 13.760 | 113,250,000 | 0.060 | 123,400,000 | 0.060 |
| 03/06/2024 | 0.064 | 18,403.040 | 397,620,000 | 17,370,000 | 8.685 | 141,430,000 | 0.053 | 143,710,000 | 0.053 |
| 31/05/2024 | 0.093 | 18,079.610 | 341,910,000 | 15,090,000 | 7.545 | 88,090,000 | 0.058 | 87,090,000 | 0.058 |
| 30/05/2024 | 0.080 | 18,230.190 | 590,080,000 | 16,090,000 | 8.045 | 211,560,000 | 0.068 | 220,560,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |