59534 恒指法兴六四熊Ｗ (R 熊证)
按盘价 
0.131 -0.003 (-2.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.134 | 17,716.470 | 52,760,000 | 20,370,000 | 10.185 | 17,180,000 | 0.125 | 2,420,000 | 0.123 |
| 26/06/2024 | 0.101 | 18,089.930 | 51,580,000 | 35,130,000 | 17.565 | 7,850,000 | 0.103 | 13,220,000 | 0.102 |
| 25/06/2024 | 0.105 | 18,072.900 | 42,550,000 | 29,760,000 | 14.880 | 13,130,000 | 0.102 | 10,070,000 | 0.095 |
| 24/06/2024 | 0.104 | 18,027.710 | 52,390,000 | 32,820,000 | 16.410 | 5,780,000 | 0.118 | 10,020,000 | 0.111 |
| 21/06/2024 | 0.101 | 18,028.520 | 94,880,000 | 28,580,000 | 14.290 | 29,090,000 | 0.100 | 13,660,000 | 0.095 |
| 20/06/2024 | 0.078 | 18,335.320 | 186,630,000 | 44,010,000 | 22.005 | 25,590,000 | 0.069 | 12,700,000 | 0.068 |
| 19/06/2024 | 0.063 | 18,430.390 | 146,080,000 | 56,900,000 | 28.450 | 16,340,000 | 0.086 | 59,780,000 | 0.076 |
| 18/06/2024 | 0.113 | 17,915.550 | 14,290,000 | 13,460,000 | 6.730 | 6,110,000 | 0.114 | 4,520,000 | 0.115 |
| 17/06/2024 | 0.112 | 17,936.120 | 37,520,000 | 15,050,000 | 7.525 | 13,400,000 | 0.116 | 11,640,000 | 0.106 |
| 14/06/2024 | 0.108 | 17,941.780 | 52,740,000 | 16,810,000 | 8.405 | 14,910,000 | 0.108 | 7,160,000 | 0.101 |
| 13/06/2024 | 0.094 | 18,112.630 | 74,530,000 | 24,560,000 | 12.280 | 20,710,000 | 0.099 | 28,270,000 | 0.101 |
| 12/06/2024 | 0.111 | 17,937.840 | 101,160,000 | 17,000,000 | 8.500 | 37,110,000 | 0.111 | 28,300,000 | 0.112 |
| 11/06/2024 | 0.090 | 18,176.340 | 216,410,000 | 25,810,000 | 12.905 | 80,760,000 | 0.099 | 61,600,000 | 0.095 |
| 07/06/2024 | 0.078 | 18,366.950 | 300,480,000 | 44,970,000 | 22.485 | 84,310,000 | 0.070 | 71,870,000 | 0.068 |
| 06/06/2024 | 0.065 | 18,476.800 | 642,890,000 | 57,410,000 | 28.705 | 212,230,000 | 0.063 | 206,310,000 | 0.054 |
| 05/06/2024 | 0.073 | 18,424.960 | 338,430,000 | 63,330,000 | 31.665 | 72,370,000 | 0.065 | 72,000,000 | 0.052 |
| 04/06/2024 | 0.068 | 18,444.110 | 185,300,000 | 63,700,000 | 31.850 | 27,360,000 | 0.071 | 31,160,000 | 0.067 |
| 03/06/2024 | 0.072 | 18,403.040 | 818,570,000 | 59,900,000 | 29.950 | 312,230,000 | 0.066 | 272,960,000 | 0.062 |
| 31/05/2024 | 0.101 | 18,079.610 | 442,870,000 | 99,170,000 | 49.585 | 97,620,000 | 0.069 | 164,680,000 | 0.072 |
| 30/05/2024 | 0.088 | 18,230.190 | 667,240,000 | 32,110,000 | 16.055 | 237,140,000 | 0.079 | 151,410,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |