59535 恒指法兴六二熊Ｇ (R 熊证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.143 | 17,718.610 | 120,000 | ||||||
| 27/06/2024 | 0.145 | 17,716.470 | 640,000 | 320,000 | 0.160 | 310,000 | 0.140 | 330,000 | 0.132 |
| 26/06/2024 | 0.114 | 18,089.930 | 0 | 300,000 | 0.150 | ||||
| 25/06/2024 | 0.118 | 18,072.900 | 300,000 | 300,000 | 0.150 | 300,000 | 0.119 | ||
| 24/06/2024 | 0.117 | 18,027.710 | 120,000 | 0 | 0.000 | 120,000 | 0.132 | ||
| 21/06/2024 | 0.114 | 18,028.520 | 430,000 | 120,000 | 0.060 | 160,000 | 0.114 | 270,000 | 0.113 |
| 20/06/2024 | 0.091 | 18,335.320 | 960,000 | 10,000 | 0.005 | 510,000 | 0.080 | 450,000 | 0.080 |
| 19/06/2024 | 0.076 | 18,430.390 | 560,000 | 70,000 | 0.035 | 510,000 | 0.105 | 50,000 | 0.076 |
| 18/06/2024 | 0.123 | 17,915.550 | 0 | 530,000 | 0.265 | ||||
| 17/06/2024 | 0.122 | 17,936.120 | 180,000 | 530,000 | 0.265 | 50,000 | 0.122 | 130,000 | 0.130 |
| 14/06/2024 | 0.121 | 17,941.780 | 50,000 | 450,000 | 0.225 | 30,000 | 0.124 | 20,000 | 0.115 |
| 13/06/2024 | 0.107 | 18,112.630 | 100,000 | 460,000 | 0.230 | 100,000 | 0.119 | ||
| 12/06/2024 | 0.124 | 17,937.840 | 1,300,000 | 360,000 | 0.180 | 500,000 | 0.122 | 800,000 | 0.123 |
| 11/06/2024 | 0.101 | 18,176.340 | 450,000 | 60,000 | 0.030 | 350,000 | 0.110 | 100,000 | 0.112 |
| 07/06/2024 | 0.090 | 18,366.950 | 22,460,000 | 310,000 | 0.155 | 11,280,000 | 0.079 | 11,080,000 | 0.079 |
| 06/06/2024 | 0.078 | 18,476.800 | 38,630,000 | 510,000 | 0.255 | 19,210,000 | 0.068 | 19,290,000 | 0.068 |
| 05/06/2024 | 0.086 | 18,424.960 | 30,040,000 | 430,000 | 0.215 | 14,620,000 | 0.062 | 14,610,000 | 0.060 |
| 04/06/2024 | 0.079 | 18,444.110 | 11,850,000 | 440,000 | 0.220 | 5,760,000 | 0.079 | 6,090,000 | 0.080 |
| 03/06/2024 | 0.083 | 18,403.040 | 16,910,000 | 110,000 | 0.055 | 8,720,000 | 0.072 | 8,090,000 | 0.071 |
| 31/05/2024 | 0.114 | 18,079.610 | 11,340,000 | 740,000 | 0.370 | 5,400,000 | 0.079 | 5,940,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |