59535 恒指瑞银八十熊Ｇ (R 熊证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.168 | 25,143.050 | 20,000 | 47,110,000 | 23.550 | 10,000 | 0.185 | ||
| 17/07/2026 | 0.224 | 24,562.240 | 300,000 | 47,100,000 | 23.550 | 290,000 | 0.212 | ||
| 16/07/2026 | 0.176 | 25,008.600 | 4,380,000 | 47,390,000 | 23.700 | 4,050,000 | 0.164 | 30,000 | 0.172 |
| 15/07/2026 | 0.205 | 24,681.100 | 1,120,000 | 51,410,000 | 25.700 | 1,100,000 | 0.199 | ||
| 14/07/2026 | 0.234 | 24,340.730 | 0 | 52,510,000 | 26.250 | ||||
| 13/07/2026 | 0.249 | 24,213.720 | 0 | 52,510,000 | 26.250 | ||||
| 10/07/2026 | 0.250 | 24,175.120 | 1,100,000 | 52,510,000 | 26.250 | 1,000,000 | 0.250 | 100,000 | 0.255 |
| 09/07/2026 | 0.260 | 24,030.180 | 110,000 | 53,410,000 | 26.710 | 110,000 | 0.256 | ||
| 08/07/2026 | 0.248 | 24,199.460 | 110,000 | 53,520,000 | 26.760 | 10,000 | 0.260 | ||
| 07/07/2026 | 0.310 | 23,496.890 | 0 | 53,510,000 | 26.760 | ||||
| 06/07/2026 | 0.305 | 23,616.320 | 0 | 53,510,000 | 26.760 | ||||
| 03/07/2026 | 0.325 | 23,350.030 | 0 | 53,510,000 | 26.760 | ||||
| 02/07/2026 | 0.355 | 23,055.030 | 0 | 53,510,000 | 26.760 | ||||
| 30/06/2026 | 0.365 | 22,881.020 | 0 | 53,510,000 | 26.760 | ||||
| 29/06/2026 | 0.360 | 23,026.680 | 0 | 53,510,000 | 26.760 | ||||
| 26/06/2026 | 0.385 | 22,671.860 | 0 | 53,510,000 | 26.760 | ||||
| 25/06/2026 | 0.345 | 23,076.910 | 0 | 53,510,000 | 26.760 | ||||
| 24/06/2026 | 0.320 | 23,412.180 | 70,000 | 53,510,000 | 26.760 | 70,000 | 0.315 | ||
| 23/06/2026 | 0.325 | 23,336.280 | 0 | 53,580,000 | 26.790 | ||||
| 22/06/2026 | 0.285 | 23,768.520 | 0 | 53,580,000 | 26.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |